,2016-07-13 04:30,13,1869,1869,1869,1869,0
,2016-08-15 19:00,16,1862,1868.5,1861,1861,0
,2016-08-15 19:30,16,1863,1865.5,1863,1865.5,0
,2016-08-15 20:00,16,1864,1864,1859,1859,0
,2016-08-15 20:30,16,1861,1862,1856,1860,0
,2016-08-15 21:00,16,1858,1860,1856,1856,0
,2016-08-15 21:30,16,1857,1857,1856,1856,0
,2016-08-15 22:00,16,1856,1856,1855,1855,0
,2016-08-15 23:00,16,1854,1854,1854,1854,0
,2016-08-15 23:30,16,1855,1855,1854,1855,0
,2016-08-16 00:00,16,1858.5,1859,1858.5,1859,0
,2016-08-16 00:30,16,1859,1863,1856,1857,0
,2016-08-16 01:00,16,1856.5,1861,1853.5,1859.5,0
,2016-08-16 01:30,16,1860.5,1864,1860.5,1861.5,0
,2016-08-16 02:00,16,1861,1863.5,1859,1863.5,0
,2016-08-16 02:30,16,1862.5,1867,1862,1864.5,0
,2016-08-16 03:00,16,1865,1874,1865,1871.5,0
,2016-08-16 03:30,16,1871.5,1871.5,1864,1866.5,0
,2016-08-16 04:00,16,1867,1869,1866,1868,0
,2016-08-16 04:30,16,1869,1873.5,1869,1873,0
,2016-08-16 05:00,16,1872.5,1874.5,1871.5,1873,0
,2016-08-16 05:30,16,1873,1874.5,1871.5,1873.5,0
,2016-08-16 06:00,16,1873,1873,1869.5,1871.5,0
,2016-08-16 06:30,16,1871.5,1872,1867,1871,0
,2016-08-16 07:00,16,1870.5,1873.5,1869,1869,0
,2016-08-16 07:30,16,1869,1870,1859.5,1863.5,0
,2016-08-16 08:00,16,1863.5,1864.5,1859,1860.5,0
,2016-08-16 08:30,16,1861,1863.5,1852,1862.5,0
,2016-08-16 09:00,16,1862.5,1870,1862.5,1870,0
,2016-08-16 09:30,16,1870,1875,1869,1874,0
,2016-08-16 10:00,16,1874,1884.5,1873.5,1882.5,0
,2016-08-16 10:30,16,1883,1884.5,1870.5,1873.5,0
,2016-08-16 11:00,16,1874,1874,1871,1871.5,0
,2016-08-16 11:30,16,1871,1872.5,1870,1871.5,0
,2016-08-16 12:00,16,1872.5,1876.5,1870.5,1876.5,0
,2016-08-16 12:30,16,1876,1879,1875,1875,0