,2013-10-10 14:00,10,2122.25,2122.25,2122.25,2122.25,0
,2014-08-18 20:00,19,2217.5,2217.5,2216.5,2216.5,0
,2014-08-18 20:30,19,2216.5,2218.75,2216.5,2218.75,0
,2014-08-18 22:30,19,2218,2219,2218,2219,0
,2014-08-18 23:30,19,2217.5,2217.5,2217.25,2217.5,0
,2014-08-19 00:00,19,2219,2219.75,2219,2219.75,0
,2014-08-19 00:30,19,2220.75,2225.75,2220.75,2225,0
,2014-08-19 01:00,19,2225,2227,2223,2227,0
,2014-08-19 01:30,19,2225.5,2228,2223,2228,0
,2014-08-19 02:00,19,2227.75,2232.5,2226.25,2232.25,0
,2014-08-19 02:30,19,2232.75,2236,2230,2234.75,0
,2014-08-19 03:00,19,2234.75,2235.75,2232,2235,0
,2014-08-19 03:30,19,2235,2238,2233,2236.25,0
,2014-08-19 04:00,19,2236,2236.25,2232,2232,0
,2014-08-19 04:30,19,2232,2232,2228.75,2229.5,0
,2014-08-19 05:00,19,2229,2229,2227,2228.25,0
,2014-08-19 05:30,19,2228.25,2228.25,2225.75,2228.25,0
,2014-08-19 06:00,19,2227.75,2232,2227.25,2232,0
,2014-08-19 06:30,19,2232,2235,2231,2233.5,0
,2014-08-19 07:00,19,2232,2232.5,2225,2229,0
,2014-08-19 07:30,19,2231.25,2233.5,2228.5,2230.25,0
,2014-08-19 08:00,19,2229.25,2232,2228,2228,0
,2014-08-19 08:30,19,2231,2233,2229.5,2230.75,0
,2014-08-19 09:00,19,2231,2231,2222,2223,0
,2014-08-19 09:30,19,2222.75,2227,2222.75,2225,0
,2014-08-19 10:00,19,2225,2226.5,2220,2220,0
,2014-08-19 10:30,19,2220,2228,2218.75,2228,0
,2014-08-19 11:00,19,2227.5,2227.5,2225,2227.25,0
,2014-08-19 11:30,19,2227,2228.5,2226.75,2226.75,0
,2014-08-19 12:00,19,2227,2230,2227,2230,0
,2014-08-19 12:30,19,2230,2231.75,2229,2231.75,0
,2014-09-15 08:30,15,2100,2100,2100,2100,0
,2014-11-12 03:30,12,2050.25,2050.25,2050.25,2050.25,0
,2014-11-12 04:30,12,2038,2038,2038,2038,0
,2014-11-17 06:30,17,2023,2023,2022,2022,0