,2013-08-12 04:30,12,2197,2197,2197,2197,0
,2013-08-12 14:00,12,2199.5,2199.5,2199.5,2199.5,0
,2013-08-13 11:30,13,2183.75,2183.75,2183.75,2183.75,0
,2013-08-13 14:00,13,2183.65,2183.7,2183.5,2183.65,0
,2013-08-14 11:00,14,2188,2188,2188,2188,0
,2013-08-14 14:00,14,2211.75,2211.75,2211.75,2211.75,0
,2013-08-15 14:00,15,2208.85,2209.15,2208.85,2209.15,0
,2013-08-16 07:00,16,2240,2240,2240,2240,0
,2013-08-19 14:00,19,2250.25,2250.25,2250.25,2250.25,0
,2013-08-19 19:00,20,2245,2245,2242.5,2242.5,0
,2013-08-19 19:30,20,2242,2242,2241,2242,0
,2013-08-19 20:00,20,2238.5,2241,2238,2240,0
,2013-08-19 20:30,20,2240,2242,2238,2242,0
,2013-08-19 21:00,20,2239.25,2239.5,2239,2239.5,0
,2013-08-19 21:30,20,2241,2241,2241,2241,0
,2013-08-19 22:00,20,2238.25,2238.25,2238,2238,0
,2013-08-19 22:30,20,2239,2239,2237,2237,0
,2013-08-19 23:00,20,2236,2237,2235,2235,0
,2013-08-19 23:30,20,2234,2235,2232.5,2232.5,0
,2013-08-20 00:00,20,2235.5,2235.5,2228,2229,0
,2013-08-20 00:30,20,2227.75,2227.75,2210,2219,0
,2013-08-20 01:00,20,2218,2220,2215,2216,0
,2013-08-20 01:30,20,2216,2226.75,2211.5,2215,0
,2013-08-20 02:00,20,2219,2219.75,2212.25,2217,0
,2013-08-20 02:30,20,2216.75,2218,2210,2215,0
,2013-08-20 03:00,20,2215,2225,2214,2223,0
,2013-08-20 03:30,20,2223.5,2226.25,2221,2224,0
,2013-08-20 04:00,20,2223,2230,2223,2228,0
,2013-08-20 04:30,20,2228.25,2230,2226.5,2229,0
,2013-08-20 05:00,20,2229,2233.75,2228,2231,0
,2013-08-20 05:30,20,2232,2232.5,2226,2228.75,0
,2013-08-20 06:00,20,2229.5,2230.5,2225,2227.25,0
,2013-08-20 06:30,20,2229,2236.5,2228.5,2233.25,0
,2013-08-20 07:00,20,2233.5,2236.5,2230,2234,0
,2013-08-20 07:30,20,2234,2236.25,2232.25,2234.75,0
,2013-08-20 08:00,20,2234.5,2235,2232.25,2233,0
,2013-08-20 08:30,20,2234,2242.25,2233,2237,0
,2013-08-20 09:00,20,2239,2240.75,2235,2236,0
,2013-08-20 09:30,20,2235.25,2244.75,2235,2244.25,0
,2013-08-20 10:00,20,2244,2248.5,2242.5,2246,0
,2013-08-20 10:30,20,2247,2254,2243,2245,0
,2013-08-20 11:00,20,2246.5,2248,2245,2245.5,0
,2013-08-20 11:30,20,2245,2247,2245,2245.5,0
,2013-08-20 12:00,20,2248,2248,2246,2246,0
,2013-08-20 12:30,20,2246.75,2248.5,2243,2246.5,0
,2013-08-20 14:00,20,2247.5,2247.65,2247.35,2247.5,0
,2013-08-21 14:30,21,2213,2213.15,2212.85,2213.15,0
,2013-08-22 14:00,22,2209.25,2209.25,2209.25,2209.25,0
,2013-08-23 01:30,23,2216.75,2216.75,2216.75,2216.75,0
,2013-08-27 09:30,27,2229.5,2229.5,2229.5,2229.5,0
,2013-08-27 14:30,27,2223.5,2223.5,2223.35,2223.5,0
,2013-08-28 14:00,28,2211.5,2211.5,2211.25,2211.25,0
,2013-08-29 14:00,29,2193.25,2193.5,2193.25,2193.5,0
,2013-09-02 14:00,2,2173.25,2173.25,2173.25,2173.25,0
,2013-09-03 11:00,3,2152.35,2152.35,2152.35,2152.35,0
,2013-09-03 14:00,3,2152.5,2152.75,2152.35,2152.35,0
,2013-09-04 11:00,4,2138.35,2138.35,2138.35,2138.35,0
,2013-09-04 14:00,4,2138.5,2138.5,2138.35,2138.35,0
,2013-09-05 10:30,5,2119.35,2119.35,2119.35,2119.35,0
,2013-09-05 14:00,5,2119.5,2119.5,2119.25,2119.25,0
,2013-09-09 01:30,9,2158,2158,2158,2158,0
,2013-09-09 11:00,9,2143.35,2143.35,2143.35,2143.35,0
,2013-09-09 11:30,9,2155,2155,2155,2155,0
,2013-09-09 15:00,9,2143.5,2143.5,2143.25,2143.25,0
,2013-09-10 11:00,10,2128.1,2128.1,2128.1,2128.1,0
,2013-09-10 14:00,10,2128.25,2128.25,2128,2128.25,0
,2013-09-11 11:00,11,2117.6,2117.6,2117.6,2117.6,0
,2013-09-11 14:00,11,2117.75,2117.75,2117.6,2117.6,0
,2013-09-12 11:00,12,2112.85,2112.85,2112.85,2112.85,0
,2013-09-12 14:00,12,2113,2113.25,2113,2113,0
,2013-09-13 11:00,13,2063.6,2063.6,2063.6,2063.6,0
,2013-09-16 10:00,16,2052.71,2052.71,2052.71,2052.71,0
,2013-09-16 14:30,16,2046.25,2046.4,2046.1,2046.4,0
,2013-09-17 07:00,17,2037.25,2037.25,2037.25,2037.25,0
,2013-09-17 14:00,17,2034.25,2034.25,2034.1,2034.25,0
,2013-09-18 14:00,18,2063.25,2063.5,2063.25,2063.5,0
,2013-09-19 14:00,19,2119.5,2119.65,2119.35,2119.35,0
,2013-09-20 05:30,20,2098,2098,2098,2098,0
,2013-09-20 11:00,20,2075.35,2075.35,2075.35,2075.35,0
,2013-09-23 10:30,23,2070,2070,2066,2070,0
,2013-09-23 14:00,23,2071.5,2071.5,2071.35,2071.5,0
,2013-09-24 09:30,24,2057.75,2057.75,2057.75,2057.75,0
,2013-09-24 14:30,24,2054,2054.15,2053.8,2053.8,0
,2013-09-25 14:00,25,2065.6,2066,2065.6,2065.75,0
,2013-09-26 14:00,26,2086.75,2087,2086.6,2087,0
,2013-09-30 14:00,30,2106.5,2106.5,2106.1,2106.25,0
,2013-10-01 09:30,1,2061,2061,2061,2061,0
,2013-10-01 10:30,1,2051,2053,2051,2053,0
,2013-10-01 14:00,1,2053,2053,2052.85,2052.85,0
,2013-10-02 02:00,2,2045.75,2045.75,2045.75,2045.75,0
,2013-10-02 03:30,2,2040,2040,2040,2040,0
,2013-10-02 06:30,2,2047,2047,2047,2047,0
,2013-10-02 08:30,2,2054,2054,2054,2054,0
,2013-10-02 09:00,2,2057,2057,2057,2057,0
,2013-10-02 14:00,2,2062,2062.15,2062,2062.15,0
,2013-10-03 11:00,3,2044,2044,2044,2044,0
,2013-10-03 12:00,3,2047,2047,2047,2047,0
,2013-10-03 14:00,3,2046.75,2046.75,2046.75,2046.75,0
,2013-10-07 14:00,7,2047.25,2047.25,2046.85,2047,0
,2013-10-08 14:00,8,2078.25,2078.5,2078.1,2078.1,0
,2013-10-09 14:00,9,2061.5,2061.5,2061.25,2061.25,0
,2013-10-10 04:00,10,2062,2062,2062,2062,0
,2013-10-10 14:00,10,2061.5,2061.5,2061.5,2061.5,0
,2013-11-18 06:30,18,2072,2072,2071,2071,0