,2018-07-16 20:00,17,2172.5,2178,2170,2177.5,0
,2018-07-16 20:30,17,2173.5,2173.5,2173,2173,0
,2018-07-16 21:00,17,2170,2170,2170,2170,0
,2018-07-16 21:30,17,2174.5,2175,2173.5,2173.5,0
,2018-07-16 22:00,17,2173.5,2173.5,2172,2173.5,0
,2018-07-16 22:30,17,2175,2175,2171,2175,0
,2018-07-16 23:00,17,2176.5,2178.5,2174.5,2178,0
,2018-07-16 23:30,17,2177,2177.5,2177,2177,0
,2018-07-17 00:00,17,2176.5,2176.5,2176.5,2176.5,0
,2018-07-17 00:30,17,2175.5,2175.5,2164.5,2166.5,0
,2018-07-17 01:00,17,2167,2172.5,2165.5,2170,0
,2018-07-17 01:30,17,2171.5,2173,2166,2169,0
,2018-07-17 02:00,17,2169,2175,2163.5,2172.5,0
,2018-07-17 02:30,17,2173,2189.5,2167.5,2189,0
,2018-07-17 03:00,17,2187.5,2191,2183,2183,0
,2018-07-17 03:30,17,2183,2194,2180,2193,0
,2018-07-17 04:00,17,2193,2195,2185,2186,0
,2018-07-17 04:30,17,2186,2191.5,2184,2184,0
,2018-07-17 05:00,17,2184,2190.5,2181.5,2185,0
,2018-07-17 05:30,17,2185.5,2186.5,2182,2182,0
,2018-07-17 06:00,17,2185,2185,2180,2180,0
,2018-07-17 06:30,17,2179.5,2185.5,2178,2181,0
,2018-07-17 07:00,17,2179.5,2183,2175,2182,0
,2018-07-17 07:30,17,2182,2183.5,2177,2177,0
,2018-07-17 08:00,17,2176,2182.5,2170.5,2182,0
,2018-07-17 08:30,17,2182,2183.5,2177.5,2183,0
,2018-07-17 09:00,17,2183,2192,2181,2185.5,0
,2018-07-17 09:30,17,2181,2193.5,2180,2190,0
,2018-07-17 10:00,17,2190.5,2191,2177,2180.5,0
,2018-07-17 10:30,17,2179,2182.5,2165,2170,0
,2018-07-17 11:00,17,2171,2171,2165.5,2170,0
,2018-07-17 11:30,17,2170,2173,2166.5,2168.5,0
,2018-07-17 12:00,17,2169,2173.5,2169,2173.5,0
,2018-07-17 12:30,17,2173.5,2178,2173.5,2174.5,0