,2017-07-17 19:00,18,2299.5,2300,2298,2298,0
,2017-07-17 19:30,18,2300,2300,2299,2300,0
,2017-07-17 20:00,18,2298.5,2304,2295,2300,0
,2017-07-17 20:30,18,2305,2305.5,2303.5,2305,0
,2017-07-17 21:00,18,2305,2309,2305,2306,0
,2017-07-17 21:30,18,2305.5,2305.5,2305.5,2305.5,0
,2017-07-17 22:00,18,2304,2304,2300,2300,0
,2017-07-17 23:30,18,2297.5,2303,2297.5,2303,0
,2017-07-18 00:00,18,2302,2302,2298,2300.5,0
,2017-07-18 00:30,18,2302,2304,2291.5,2291.5,0
,2017-07-18 01:00,18,2292,2295,2284,2285.5,0
,2017-07-18 01:30,18,2284,2295.5,2284,2295.5,0
,2017-07-18 02:00,18,2295,2295,2289,2289,0
,2017-07-18 02:30,18,2288.5,2289.5,2285,2289,0
,2017-07-18 03:00,18,2288.5,2289.5,2285,2286,0
,2017-07-18 03:30,18,2288,2295,2288,2289.5,0
,2017-07-18 04:00,18,2289.5,2291,2286,2288,0
,2017-07-18 04:30,18,2287,2288.5,2283,2284.5,0
,2017-07-18 05:00,18,2285,2285,2277.5,2278,0
,2017-07-18 05:30,18,2279,2281,2275.5,2276,0
,2017-07-18 06:00,18,2275.5,2280,2273.5,2279,0
,2017-07-18 06:30,18,2278.5,2280.5,2275,2280,0
,2017-07-18 07:00,18,2282.5,2283,2276.5,2278,0
,2017-07-18 07:30,18,2278,2280,2267,2270,0
,2017-07-18 08:00,18,2270.5,2278.5,2268,2272,0
,2017-07-18 08:30,18,2272.5,2274,2267,2268,0
,2017-07-18 09:00,18,2268,2269.5,2264,2267.5,0
,2017-07-18 09:30,18,2266.5,2271.5,2266.5,2268,0
,2017-07-18 10:00,18,2268.5,2271,2265,2266,0
,2017-07-18 10:30,18,2268,2278,2267.5,2275.5,0
,2017-07-18 11:00,18,2276,2276,2274,2275.5,0
,2017-07-18 11:30,18,2274.5,2277,2274.5,2275,0
,2017-07-18 12:00,18,2276,2276.5,2273,2274.5,0
,2017-07-18 12:30,18,2273.5,2274.5,2271,2272,0
,2017-10-16 06:30,16,2564,2564,2564,2564,0