,2016-07-18 20:00,19,1863.5,1864,1863.5,1864,0
,2016-07-18 20:30,19,1860.5,1875,1860.5,1872.5,0
,2016-07-18 23:00,19,1858,1867.5,1858,1867.5,0
,2016-07-19 00:30,19,1861.5,1865,1858,1859.5,0
,2016-07-19 01:00,19,1862,1865.5,1862,1863.5,0
,2016-07-19 01:30,19,1863.5,1871,1863,1869.5,0
,2016-07-19 02:00,19,1870,1873,1866.5,1871,0
,2016-07-19 02:30,19,1870,1870,1862,1863,0
,2016-07-19 03:00,19,1863.5,1864,1859,1863.5,0
,2016-07-19 03:30,19,1862.5,1863.5,1858.5,1859.5,0
,2016-07-19 04:00,19,1858.5,1863,1858.5,1863,0
,2016-07-19 04:30,19,1863,1865.5,1862.5,1864.5,0
,2016-07-19 05:00,19,1865.5,1866.5,1863,1866.5,0
,2016-07-19 05:30,19,1866,1866.5,1864,1864,0
,2016-07-19 06:00,19,1863.5,1866,1863,1865.5,0
,2016-07-19 06:30,19,1864.5,1868,1863.5,1866.5,0
,2016-07-19 07:00,19,1868,1871,1866,1866,0
,2016-07-19 07:30,19,1867.5,1868,1862.5,1867,0
,2016-07-19 08:00,19,1867,1868,1862,1868,0
,2016-07-19 08:30,19,1867.5,1871,1864,1865,0
,2016-07-19 09:00,19,1863.5,1863.5,1855,1858.5,0
,2016-07-19 09:30,19,1858,1862,1857.5,1860,0
,2016-07-19 10:00,19,1861,1861.5,1858,1859.5,0
,2016-07-19 10:30,19,1860,1863,1858.5,1860,0
,2016-07-19 11:00,19,1860,1860,1854,1859.5,0
,2016-07-19 11:30,19,1858.5,1858.5,1856,1858,0
,2016-07-19 12:00,19,1857,1859,1857,1859,0
,2016-07-19 12:30,19,1859.5,1861.5,1859,1861.5,0