,2013-09-12 14:00,12,2160.25,2160.25,2160.25,2160.25,0
,2013-09-16 14:30,16,2097.25,2097.25,2097.25,2097.25,0
,2013-09-17 14:00,17,2087,2087,2087,2087,0
,2013-09-18 14:00,18,2118.5,2118.5,2118.5,2118.5,0
,2013-09-19 14:00,19,2173,2173,2173,2173,0
,2013-09-23 14:00,23,2128,2128,2128,2128,0
,2013-09-24 14:30,24,2110.5,2110.5,2110.5,2110.5,0
,2013-09-25 14:00,25,2122.5,2122.5,2122.5,2122.5,0
,2013-09-26 14:00,26,2143,2143,2143,2143,0
,2013-09-30 14:00,30,2161.5,2161.5,2161.5,2161.5,0
,2013-10-01 14:00,1,2112.25,2112.25,2112.25,2112.25,0
,2013-10-02 14:00,2,2124,2124,2124,2124,0
,2013-10-03 14:00,3,2108.5,2108.5,2108.5,2108.5,0
,2013-10-07 14:00,7,2108.75,2108.75,2108.75,2108.75,0
,2013-10-08 14:00,8,2139.25,2139.25,2139.25,2139.25,0
,2013-10-09 14:00,9,2120.25,2120.25,2120.25,2120.25,0
,2013-10-10 14:00,10,2118.5,2118.5,2118.5,2118.5,0
,2014-07-14 19:00,15,2212.75,2212.75,2210,2210,0
,2014-07-14 19:30,15,2210,2210,2209.5,2209.5,0
,2014-07-14 20:00,15,2209.5,2215,2209.5,2215,0
,2014-07-14 20:30,15,2213,2213,2207.25,2207.25,0
,2014-07-14 21:00,15,2205,2205,2199,2199,0
,2014-07-14 21:30,15,2199,2200,2198,2200,0
,2014-07-14 22:00,15,2200,2201,2200,2200,0
,2014-07-14 22:30,15,2200,2200,2200,2200,0
,2014-07-14 23:30,15,2198.5,2200.75,2198,2198,0
,2014-07-15 00:00,15,2197.5,2198,2197,2198,0
,2014-07-15 00:30,15,2200.5,2202,2200,2202,0
,2014-07-15 01:00,15,2199.75,2206.5,2199,2206.5,0
,2014-07-15 01:30,15,2204.75,2207.75,2202,2207,0
,2014-07-15 02:00,15,2206,2206,2197,2199,0
,2014-07-15 02:30,15,2199,2202.5,2198.75,2201.5,0
,2014-07-15 03:00,15,2202,2205,2201,2204.25,0
,2014-07-15 03:30,15,2203,2203,2197.75,2200,0
,2014-07-15 04:00,15,2201.75,2201.75,2198,2200,0
,2014-07-15 04:30,15,2200,2200,2195.25,2196.75,0
,2014-07-15 05:00,15,2196,2197,2192,2197,0
,2014-07-15 05:30,15,2194.5,2195,2192,2195,0
,2014-07-15 06:00,15,2197,2198.25,2195,2198,0
,2014-07-15 06:30,15,2198.75,2200.25,2194,2199,0
,2014-07-15 07:00,15,2198,2205,2197,2201.5,0
,2014-07-15 07:30,15,2200.75,2200.75,2196.75,2198,0
,2014-07-15 08:00,15,2200,2204,2198.25,2203,0
,2014-07-15 08:30,15,2202.25,2204,2200.25,2204,0
,2014-07-15 09:00,15,2206,2214.75,2206,2209.5,0
,2014-07-15 09:30,15,2208.75,2210,2200,2201,0
,2014-07-15 10:00,15,2201,2208.5,2200,2205.5,0
,2014-07-15 10:30,15,2205.75,2213.5,2199.25,2203.5,0
,2014-07-15 11:00,15,2202.75,2205,2202,2203,0
,2014-07-15 11:30,15,2205,2208.25,2204,2208.25,0
,2014-07-15 12:00,15,2208,2208,2207.5,2207.5,0
,2014-07-15 12:30,15,2208,2209.25,2208,2208,0
,2014-10-13 06:30,13,2071,2071,2071,2071,0