,2013-07-15 19:00,16,2053.5,2053.5,2053.5,2053.5,0
,2013-07-15 23:30,16,2055.75,2062.25,2052.75,2058,0
,2013-07-16 00:00,16,2057.25,2059,2057,2057,0
,2013-07-16 00:30,16,2061,2062.75,2060.75,2061,0
,2013-07-16 01:00,16,2060.25,2060.25,2056.75,2057.25,0
,2013-07-16 01:30,16,2059,2061.5,2056.5,2061.5,0
,2013-07-16 02:00,16,2062.5,2063.5,2056.25,2057.25,0
,2013-07-16 02:30,16,2057,2057.25,2054,2055.5,0
,2013-07-16 03:00,16,2054.25,2054.25,2049,2051.5,0
,2013-07-16 03:30,16,2050.25,2050.25,2043,2045,0
,2013-07-16 04:00,16,2045,2052.5,2043.5,2052,0
,2013-07-16 04:30,16,2051.5,2051.75,2048.25,2050,0
,2013-07-16 05:00,16,2050.25,2051,2047.75,2047.75,0
,2013-07-16 05:30,16,2047.75,2050.5,2047,2050.5,0
,2013-07-16 06:00,16,2050.5,2053,2049.75,2052.75,0
,2013-07-16 06:30,16,2050.5,2060.25,2049,2057,0
,2013-07-16 07:00,16,2057,2064,2055.25,2060.25,0
,2013-07-16 07:30,16,2059.25,2068,2059.25,2066.5,0
,2013-07-16 08:00,16,2066.25,2066.25,2060,2065.25,0
,2013-07-16 08:30,16,2065.25,2065.25,2057.5,2062.75,0
,2013-07-16 09:00,16,2062.25,2064.75,2060.75,2063.75,0
,2013-07-16 09:30,16,2064,2070,2061.5,2066.75,0
,2013-07-16 10:00,16,2066.5,2066.5,2060,2065.5,0
,2013-07-16 10:30,16,2066,2075,2065.5,2071,0
,2013-07-16 11:00,16,2070,2071,2070,2071,0
,2013-07-16 11:30,16,2070.25,2076,2070.25,2076,0
,2013-07-16 12:00,16,2076.5,2076.5,2073,2073.5,0
,2013-07-16 12:30,16,2073,2075.75,2073,2075.75,0
,2013-08-19 14:00,19,2248,2248.15,2248,2248.15,0
,2013-08-20 14:00,20,2245,2245.2,2244.85,2244.85,0
,2013-08-21 04:30,21,2235,2235,2235,2235,0
,2013-08-21 05:00,21,2235,2235,2235,2235,0
,2013-08-21 14:30,21,2208.5,2208.5,2208.5,2208.5,0
,2013-08-22 14:00,22,2204.5,2204.5,2204.1,2204.4,0
,2013-08-27 14:30,27,2218.5,2218.65,2218.35,2218.65,0
,2013-08-28 03:00,28,2212,2212,2212,2212,0
,2013-08-28 14:00,28,2207.5,2207.5,2207.35,2207.5,0
,2013-08-29 04:00,29,2192,2192,2192,2192,0
,2013-08-29 14:00,29,2187.5,2187.9,2187.5,2187.75,0
,2013-08-30 05:30,30,2155,2155,2155,2155,0
,2013-09-03 08:30,3,2144,2144,2144,2144,0
,2013-09-03 09:30,3,2144,2144,2144,2144,0
,2013-09-03 14:00,3,2146,2146.15,2145.85,2145.85,0
,2013-09-04 07:00,4,2108,2108,2108,2108,0
,2013-09-04 08:00,4,2109,2109,2109,2109,0
,2013-09-04 14:00,4,2131.5,2131.5,2131.35,2131.35,0
,2013-09-05 04:30,5,2125,2125,2125,2125,0
,2013-09-05 05:00,5,2125,2125,2125,2125,0
,2013-09-05 08:00,5,2118,2120,2118,2120,0
,2013-09-05 08:30,5,2120,2120,2120,2120,0
,2013-09-05 14:00,5,2112.75,2113,2112.75,2113,0
,2013-09-06 07:00,6,2154.35,2154.35,2154.35,2154.35,0
,2013-09-09 03:30,9,2143,2143,2143,2143,0
,2013-09-09 11:30,9,2146,2146,2146,2146,0
,2013-09-09 15:00,9,2136.5,2136.75,2136.25,2136.35,0
,2013-09-10 05:30,10,2126,2126,2126,2126,0
,2013-09-10 07:00,10,2126,2126,2126,2126,0
,2013-09-10 08:30,10,2123,2123,2123,2123,0
,2013-09-10 10:00,10,2123,2125,2123,2125,0
,2013-09-10 10:30,10,2125,2125,2125,2125,0
,2013-09-10 14:00,10,2120.5,2120.75,2120.5,2120.5,0
,2013-09-11 14:00,11,2109.5,2109.75,2109.35,2109.35,0
,2013-09-12 04:30,12,2088,2093,2088,2093,0
,2013-09-12 05:00,12,2088,2093,2088,2093,0
,2013-09-12 07:00,12,2090.85,2090.85,2090.85,2090.85,0
,2013-09-12 14:00,12,2105,2105.15,2105,2105,0
,2013-09-13 07:00,13,2070.25,2070.25,2070.25,2070.25,0
,2013-09-16 07:00,16,2047,2047,2047,2047,0
,2013-09-16 14:30,16,2037,2037,2037,2037,0
,2013-09-17 14:00,17,2025.25,2025.25,2025.25,2025.25,0
,2013-09-18 07:00,18,2062.5,2062.5,2062.5,2062.5,0
,2013-09-18 14:00,18,2054.25,2054.25,2054.25,2054.25,0
,2013-09-19 07:00,19,2100.5,2100.5,2100.5,2100.5,0
,2013-09-19 11:00,19,2100.15,2100.15,2100.15,2100.15,0
,2013-09-19 14:00,19,2110.65,2110.65,2110.5,2110.5,0
,2013-09-23 10:30,23,2051.75,2060,2051.75,2058.5,0
,2013-09-24 07:30,24,2053.75,2053.75,2053.75,2053.75,0
,2013-09-25 09:00,25,2051.25,2051.25,2051.25,2051.25,0
,2013-09-25 14:00,25,2056,2056,2056,2056,0
,2013-09-26 07:00,26,2067.5,2067.5,2067.5,2067.5,0
,2013-09-27 07:00,27,2089.25,2089.25,2089.25,2089.25,0
,2013-09-30 04:30,30,2078,2078,2078,2078,0
,2013-09-30 07:00,30,2080,2080,2080,2080,0
,2013-09-30 14:00,30,2097.25,2097.25,2097.25,2097.25,0
,2013-10-01 06:30,1,2060,2060,2060,2060,0
,2013-10-01 07:00,1,2057.9,2057.9,2057.9,2057.9,0
,2013-10-01 07:30,1,2057.25,2057.25,2057.25,2057.25,0
,2013-10-01 14:00,1,2043,2043,2043,2043,0
,2013-10-02 06:30,2,2041.25,2041.25,2041.25,2041.25,0
,2013-10-02 07:00,2,2038.75,2038.75,2038.75,2038.75,0
,2013-10-02 14:00,2,2052,2052,2052,2052,0
,2013-10-03 07:30,3,2029.75,2029.75,2029.75,2029.75,0
,2013-10-04 07:00,4,2029.25,2029.25,2029.25,2029.25,0
,2013-10-08 14:00,8,2067.75,2067.75,2067.75,2067.75,0
,2013-10-09 07:00,9,2062.25,2062.25,2062.25,2062.25,0
,2013-10-10 07:00,10,2053.5,2053.5,2053.5,2053.5,0
,2013-10-11 07:30,11,2072.5,2072.55,2072.5,2072.55,0
,2013-10-14 06:30,14,2101.5,2101.5,2101.5,2101.5,0