,2012-07-16 19:30,17,1898,1900,1898,1900,0
,2012-07-16 20:00,17,1898,1900,1894,1900,0
,2012-07-16 20:30,17,1896.5,1905.75,1894.5,1901.75,0
,2012-07-16 21:00,17,1897.75,1898,1896,1897.25,0
,2012-07-16 22:00,17,1893.25,1893.25,1893.25,1893.25,0
,2012-07-16 22:30,17,1897,1897,1897,1897,0
,2012-07-16 23:00,17,1899,1900,1899,1900,0
,2012-07-16 23:30,17,1900,1905,1900,1902.25,0
,2012-07-17 00:00,17,1901.5,1905,1900,1901.5,0
,2012-07-17 00:30,17,1900,1900,1893.25,1894,0
,2012-07-17 01:00,17,1893,1893,1891.5,1892,0
,2012-07-17 01:30,17,1892.25,1895,1891,1895,0
,2012-07-17 02:00,17,1896.25,1903,1896,1900.5,0
,2012-07-17 02:30,17,1901.75,1903.25,1898,1898.5,0
,2012-07-17 03:00,17,1898,1902,1897.5,1898,0
,2012-07-17 03:30,17,1898.75,1906,1898,1903,0
,2012-07-17 04:00,17,1902,1905,1901,1901,0
,2012-07-17 04:30,17,1901.75,1902.75,1901,1902.75,0
,2012-07-17 05:00,17,1902.5,1904.5,1900,1901.25,0
,2012-07-17 05:30,17,1905,1906.25,1899.5,1899.5,0
,2012-07-17 06:00,17,1898.5,1900,1898.5,1899,0
,2012-07-17 06:30,17,1899,1908,1899,1903.25,0
,2012-07-17 07:00,17,1902,1903.75,1900,1903,0
,2012-07-17 07:30,17,1902,1904,1901,1904,0
,2012-07-17 08:00,17,1902.75,1905.5,1901.75,1904,0
,2012-07-17 08:30,17,1904.5,1907,1899.75,1900,0
,2012-07-17 09:00,17,1900,1900,1887,1894.25,0
,2012-07-17 09:30,17,1892,1892,1878,1882,0
,2012-07-17 10:00,17,1881.75,1889.75,1881.75,1887.75,0
,2012-07-17 10:30,17,1887.5,1896,1884,1890,0
,2012-07-17 11:00,17,1891.75,1895.25,1890.5,1894.5,0
,2012-07-17 11:30,17,1896.5,1897,1894,1894,0
,2012-07-17 12:00,17,1896,1898,1895.5,1897.75,0
,2012-07-17 12:30,17,1898,1898.25,1894,1894,0
,2012-10-15 06:30,15,2138.5,2138.5,2138.5,2138.5,0