,2018-06-18 20:00,19,2434,2448,2430,2443,0
,2018-06-18 20:30,19,2441,2445,2433.5,2433.5,0
,2018-06-18 21:00,19,2435,2437,2433.5,2436,0
,2018-06-18 21:30,19,2435.5,2436.5,2430,2430,0
,2018-06-18 22:00,19,2430,2432,2430,2430.5,0
,2018-06-18 22:30,19,2429.5,2432,2429.5,2432,0
,2018-06-18 23:00,19,2432.5,2432.5,2432.5,2432.5,0
,2018-06-18 23:30,19,2431,2439,2431,2436.5,0
,2018-06-19 00:00,19,2433,2435,2431.5,2432.5,0
,2018-06-19 00:30,19,2432,2435,2427,2433.5,0
,2018-06-19 01:00,19,2432.5,2432.5,2426,2429.5,0
,2018-06-19 01:30,19,2430,2430,2422.5,2424.5,0
,2018-06-19 02:00,19,2424,2431.5,2422,2431,0
,2018-06-19 02:30,19,2430.5,2437.5,2430.5,2431,0
,2018-06-19 03:00,19,2431,2433,2429.5,2429.5,0
,2018-06-19 03:30,19,2429.5,2436.5,2428.5,2436.5,0
,2018-06-19 04:00,19,2436.5,2440,2429,2431.5,0
,2018-06-19 04:30,19,2431,2431.5,2428.5,2431,0
,2018-06-19 05:00,19,2431.5,2432,2422,2425.5,0
,2018-06-19 05:30,19,2426.5,2428,2424.5,2425,0
,2018-06-19 06:00,19,2424.5,2424.5,2421,2423.5,0
,2018-06-19 06:30,19,2424,2425,2409,2409,0
,2018-06-19 07:00,19,2409,2412,2400.5,2404,0
,2018-06-19 07:30,19,2404,2409.5,2403,2405,0
,2018-06-19 08:00,19,2405.5,2418.5,2404.5,2414.5,0
,2018-06-19 08:30,19,2413,2416.5,2410,2412,0
,2018-06-19 09:00,19,2411,2412,2408.5,2409,0
,2018-06-19 09:30,19,2408,2415,2407,2411.5,0
,2018-06-19 10:00,19,2411.5,2415,2410,2412.5,0
,2018-06-19 10:30,19,2414,2424,2411.5,2415,0
,2018-06-19 11:00,19,2415,2418,2410,2418,0
,2018-06-19 11:30,19,2418,2418,2415,2415,0
,2018-06-19 12:00,19,2414,2416.5,2414,2414,0
,2018-06-19 12:30,19,2414,2419.5,2413.5,2417,0
,2018-06-25 00:30,25,2415,2415,2415,2415,0
,2018-07-02 00:30,2,2410,2410,2410,2410,0
,2018-07-17 00:30,17,2128.5,2128.5,2128.5,2128.5,0
,2018-08-29 08:00,29,2077,2077,2077,2077,0