,2017-06-19 19:00,20,2130,2133,2130,2132.5,0
,2017-06-19 19:30,20,2133,2134,2133,2134,0
,2017-06-19 20:00,20,2133.5,2138,2131.5,2137,0
,2017-06-19 20:30,20,2137,2140.5,2136.5,2136.5,0
,2017-06-19 21:00,20,2136.5,2139,2129.5,2129.5,0
,2017-06-19 21:30,20,2131.5,2136,2131.5,2136,0
,2017-06-19 22:00,20,2135,2144.5,2135,2144,0
,2017-06-19 22:30,20,2142,2142,2141.5,2142,0
,2017-06-19 23:00,20,2142,2142.5,2141,2141,0
,2017-06-19 23:30,20,2141.5,2141.5,2139,2139,0
,2017-06-20 00:00,20,2139,2139.5,2138,2139.5,0
,2017-06-20 00:30,20,2138.5,2145,2137,2144,0
,2017-06-20 01:00,20,2144.5,2147,2141,2141.5,0
,2017-06-20 01:30,20,2141.5,2144.5,2138.5,2139,0
,2017-06-20 02:00,20,2138.5,2143,2138,2140,0
,2017-06-20 02:30,20,2141,2141,2138,2139,0
,2017-06-20 03:00,20,2139.5,2146,2137.5,2143.5,0
,2017-06-20 03:30,20,2142.5,2142.5,2137,2138.5,0
,2017-06-20 04:00,20,2138.5,2139,2135,2135,0
,2017-06-20 04:30,20,2134,2135,2131.5,2134,0
,2017-06-20 05:00,20,2133.5,2137.5,2133.5,2136,0
,2017-06-20 05:30,20,2135.5,2140,2135,2137,0
,2017-06-20 06:00,20,2137.5,2137.5,2133,2133.5,0
,2017-06-20 06:30,20,2136.5,2140,2135,2136.5,0
,2017-06-20 07:00,20,2136.5,2137.5,2121.5,2128,0
,2017-06-20 07:30,20,2125,2130,2122.5,2128,0
,2017-06-20 08:00,20,2128.5,2130,2125.5,2128,0
,2017-06-20 08:30,20,2128.5,2135,2123,2123,0
,2017-06-20 09:00,20,2122,2123.5,2115,2121.5,0
,2017-06-20 09:30,20,2121.5,2124,2118,2118,0
,2017-06-20 10:00,20,2119,2120,2112,2115.5,0
,2017-06-20 10:30,20,2117.5,2133,2117.5,2123.5,0
,2017-06-20 11:00,20,2123.5,2124,2121.5,2123.5,0
,2017-06-20 11:30,20,2124,2126.5,2124,2125,0
,2017-06-20 12:00,20,2127.5,2127.5,2125.5,2127.5,0
,2017-06-20 12:30,20,2126.5,2128.5,2126,2128,0
,2017-09-18 06:30,18,2368,2368.5,2368,2368.5,0