,2016-06-20 20:00,21,1717.5,1724,1717.5,1724,0
,2016-06-20 20:30,21,1727,1727,1720,1720,0
,2016-06-20 21:30,21,1723,1723,1722.5,1723,0
,2016-06-20 22:00,21,1722.5,1724.5,1722.5,1724,0
,2016-06-20 23:30,21,1723.5,1728,1723.5,1728,0
,2016-06-21 00:00,21,1728,1728,1724,1724.5,0
,2016-06-21 00:30,21,1723,1724,1722,1722,0
,2016-06-21 01:00,21,1722,1722,1718.5,1719.5,0
,2016-06-21 01:30,21,1722,1727.5,1721,1727.5,0
,2016-06-21 02:00,21,1728,1735,1728,1729,0
,2016-06-21 02:30,21,1730,1730,1719,1721.5,0
,2016-06-21 03:00,21,1721,1721,1710,1715.5,0
,2016-06-21 03:30,21,1714,1714,1710,1712,0
,2016-06-21 04:00,21,1712.5,1716,1712,1713,0
,2016-06-21 04:30,21,1713,1714.5,1712.5,1713,0
,2016-06-21 05:00,21,1713,1716,1708,1711.5,0
,2016-06-21 05:30,21,1711.5,1714.5,1707.5,1710,0
,2016-06-21 06:00,21,1709.5,1710,1702.5,1704.5,0
,2016-06-21 06:30,21,1704,1709.5,1703.5,1707,0
,2016-06-21 07:00,21,1707,1710,1706,1708.5,0
,2016-06-21 07:30,21,1709.5,1709.5,1702.5,1704.5,0
,2016-06-21 08:00,21,1703,1706.5,1700.5,1705.5,0
,2016-06-21 08:30,21,1706,1707,1702,1703.5,0
,2016-06-21 09:00,21,1704,1704,1700.5,1702,0
,2016-06-21 09:30,21,1702,1710.5,1701.5,1709.5,0
,2016-06-21 10:00,21,1712,1715,1709.5,1712.5,0
,2016-06-21 10:30,21,1713.5,1716,1709,1715.5,0
,2016-06-21 11:00,21,1713.5,1714.5,1712.5,1714,0
,2016-06-21 11:30,21,1714,1716,1714,1716,0
,2016-06-21 12:00,21,1716.5,1716.5,1712.5,1716.5,0
,2016-06-21 12:30,21,1717,1721,1714,1721,0