,2015-06-15 19:30,16,1818.5,1818.5,1816.5,1816.5,0
,2015-06-15 20:00,16,1819,1819.5,1815.5,1819.5,0
,2015-06-15 21:00,16,1821.5,1821.5,1820,1820,0
,2015-06-15 21:30,16,1821.5,1826,1821,1825.5,0
,2015-06-15 22:00,16,1825,1825.5,1825,1825,0
,2015-06-15 22:30,16,1823,1823,1823,1823,0
,2015-06-15 23:30,16,1823.5,1823.5,1821,1822,0
,2015-06-16 00:00,16,1823.5,1823.5,1822,1822.5,0
,2015-06-16 00:30,16,1822,1822,1813,1814,0
,2015-06-16 01:00,16,1813.5,1820,1813,1815,0
,2015-06-16 01:30,16,1815,1830.5,1815,1823,0
,2015-06-16 02:00,16,1823,1826,1818,1823,0
,2015-06-16 02:30,16,1821,1821,1812,1814.5,0
,2015-06-16 03:00,16,1815,1821.5,1814.5,1815,0
,2015-06-16 03:30,16,1815,1816,1813,1813.5,0
,2015-06-16 04:00,16,1813.5,1813.5,1810,1812.5,0
,2015-06-16 04:30,16,1812,1813.5,1811,1813.5,0
,2015-06-16 05:00,16,1814,1814,1811,1812,0
,2015-06-16 05:30,16,1811.5,1813,1810,1810,0
,2015-06-16 06:00,16,1810,1814,1809,1811,0
,2015-06-16 06:30,16,1811,1813,1808,1809,0
,2015-06-16 07:00,16,1809,1818.5,1809,1817.5,0
,2015-06-16 07:30,16,1817,1820.5,1812.5,1818,0
,2015-06-16 08:00,16,1818,1820.5,1809,1814.5,0
,2015-06-16 08:30,16,1813,1818,1808.5,1810.5,0
,2015-06-16 09:00,16,1812,1815.5,1811,1811,0
,2015-06-16 09:30,16,1811,1811.5,1805,1806,0
,2015-06-16 10:00,16,1806,1808.5,1802.5,1803,0
,2015-06-16 10:30,16,1803,1804,1797,1802.5,0
,2015-06-16 11:00,16,1802.5,1804.5,1800,1804.5,0
,2015-06-16 11:30,16,1804.5,1805.5,1802,1805.5,0
,2015-06-16 12:00,16,1805,1805,1802,1802,0
,2015-06-16 12:30,16,1801.5,1802.5,1798,1798,0
,2015-09-14 06:30,14,1666,1666,1666,1666,0