,2013-08-15 14:00,15,2245.75,2245.75,2245.75,2245.75,0
,2013-08-19 14:00,19,2287,2287,2287,2287,0
,2013-08-20 14:00,20,2283,2283,2283,2283,0
,2013-08-21 14:30,21,2250,2250,2250,2250,0
,2013-08-22 14:00,22,2240,2240,2240,2240,0
,2013-08-27 14:30,27,2257.5,2257.5,2257.5,2257.5,0
,2013-08-28 14:00,28,2248,2248,2248,2248,0
,2013-08-29 14:00,29,2230.25,2230.25,2230.25,2230.25,0
,2013-09-03 14:00,3,2190.5,2190.5,2190.5,2190.5,0
,2013-09-04 14:00,4,2177.5,2177.5,2177.5,2177.5,0
,2013-09-05 14:00,5,2158,2158,2158,2158,0
,2013-09-09 15:00,9,2187.75,2187.75,2187.75,2187.75,0
,2013-09-10 14:00,10,2172.5,2172.5,2172.5,2172.5,0
,2013-09-11 14:00,11,2162.5,2162.5,2162.5,2162.5,0
,2013-09-12 14:00,12,2157.25,2157.25,2157.25,2157.25,0
,2013-09-16 14:30,16,2094.25,2094.25,2094.25,2094.25,0
,2013-09-17 14:00,17,2084,2084,2084,2084,0
,2013-09-18 14:00,18,2115.25,2115.25,2115.25,2115.25,0
,2013-09-19 14:00,19,2169.75,2169.75,2169.75,2169.75,0
,2013-09-23 14:00,23,2124.75,2124.75,2124.75,2124.75,0
,2013-09-24 14:30,24,2107.25,2107.25,2107.25,2107.25,0
,2013-09-25 14:00,25,2119.25,2119.25,2119.25,2119.25,0
,2013-09-26 14:00,26,2139.25,2139.25,2139.25,2139.25,0
,2013-09-30 14:00,30,2157.5,2157.5,2157.5,2157.5,0
,2013-10-01 14:00,1,2108.25,2108.25,2108.25,2108.25,0
,2013-10-02 14:00,2,2120,2120,2120,2120,0
,2013-10-03 14:00,3,2104.5,2104.5,2104.5,2104.5,0
,2013-10-07 14:00,7,2104.75,2104.75,2104.75,2104.75,0
,2013-10-08 14:00,8,2135.25,2135.25,2135.25,2135.25,0
,2013-10-09 14:00,9,2116.25,2116.25,2116.25,2116.25,0
,2014-06-16 20:00,17,2108.75,2109,2104.5,2104.5,0
,2014-06-16 20:30,17,2101.5,2106,2101.5,2106,0
,2014-06-16 21:00,17,2106,2107.5,2106,2107.5,0
,2014-06-16 21:30,17,2108,2108,2108,2108,0
,2014-06-16 22:00,17,2108,2108,2107.5,2107.5,0
,2014-06-16 22:30,17,2105,2107.75,2105,2107.75,0
,2014-06-16 23:00,17,2107.25,2108,2107.25,2108,0
,2014-06-16 23:30,17,2105.25,2110,2105.25,2107,0
,2014-06-17 00:00,17,2108.25,2109,2106.5,2107.25,0
,2014-06-17 00:30,17,2105.25,2105.25,2105.25,2105.25,0
,2014-06-17 01:00,17,2105.25,2106.5,2103.5,2104.25,0
,2014-06-17 01:30,17,2105.25,2108.5,2105,2107,0
,2014-06-17 02:00,17,2109,2115,2105.25,2108,0
,2014-06-17 02:30,17,2109,2111,2106.75,2108.5,0
,2014-06-17 03:00,17,2108.25,2116.75,2108.25,2113.5,0
,2014-06-17 03:30,17,2114.75,2116,2114.5,2114.5,0
,2014-06-17 04:00,17,2114.25,2120,2114.25,2118,0
,2014-06-17 04:30,17,2117.25,2123.75,2117.25,2121,0
,2014-06-17 05:00,17,2120.75,2123,2118,2120.75,0
,2014-06-17 05:30,17,2119.75,2121,2117,2119.75,0
,2014-06-17 06:00,17,2120,2120,2115,2115.25,0
,2014-06-17 06:30,17,2117,2117.5,2114,2114,0
,2014-06-17 07:00,17,2116,2117,2115,2116.5,0
,2014-06-17 07:30,17,2115.25,2116.25,2108.25,2110,0
,2014-06-17 08:00,17,2111.5,2116.25,2110.25,2116.25,0
,2014-06-17 08:30,17,2116.25,2119.75,2114,2118.5,0
,2014-06-17 09:00,17,2118.75,2122.75,2118.5,2121,0
,2014-06-17 09:30,17,2120.25,2122,2119,2121.5,0
,2014-06-17 10:00,17,2121,2121,2116.5,2120.25,0
,2014-06-17 10:30,17,2121,2121.5,2112.5,2119,0
,2014-06-17 11:00,17,2118,2120,2118,2119,0
,2014-06-17 11:30,17,2119,2120,2118.75,2118.75,0
,2014-06-17 12:00,17,2119,2120.75,2118,2120.75,0
,2014-06-17 12:30,17,2120,2122,2119.25,2121,0
,2014-09-15 06:30,15,2103,2103,2103,2103,0