,2013-06-17 19:30,18,2116.25,2116.25,2116.25,2116.25,0
,2013-06-17 20:00,18,2115,2115,2115,2115,0
,2013-06-17 20:30,18,2112,2112,2111,2111,0
,2013-06-17 21:00,18,2112,2112,2111,2111,0
,2013-06-17 21:30,18,2111,2111,2109,2110.25,0
,2013-06-17 22:00,18,2111,2112,2110,2112,0
,2013-06-17 22:30,18,2112.75,2112.75,2110,2110,0
,2013-06-17 23:30,18,2107.25,2107.75,2105,2105.5,0
,2013-06-18 00:00,18,2105.75,2105.75,2102,2103,0
,2013-06-18 00:30,18,2102.75,2107,2102.75,2107,0
,2013-06-18 01:00,18,2105.75,2108,2103.5,2103.5,0
,2013-06-18 01:30,18,2103.25,2103.25,2096,2098.25,0
,2013-06-18 02:00,18,2098,2098.5,2090,2097.5,0
,2013-06-18 02:30,18,2097.5,2099.75,2097,2097,0
,2013-06-18 03:00,18,2098,2100,2095,2100,0
,2013-06-18 03:30,18,2099,2100,2094,2094,0
,2013-06-18 04:00,18,2093,2095,2091.5,2094.25,0
,2013-06-18 04:30,18,2093,2095,2091,2093,0
,2013-06-18 05:00,18,2095,2095.25,2093,2093,0
,2013-06-18 05:30,18,2092,2092.5,2088,2090,0
,2013-06-18 06:00,18,2090,2092.25,2086.75,2088.25,0
,2013-06-18 06:30,18,2089.5,2089.5,2082,2089,0
,2013-06-18 07:00,18,2089.5,2101,2087.75,2099,0
,2013-06-18 07:30,18,2098.25,2099.75,2091,2099.75,0
,2013-06-18 08:00,18,2099.75,2106,2092,2093,0
,2013-06-18 08:30,18,2093,2096,2087.75,2088.5,0
,2013-06-18 09:00,18,2087.5,2089.5,2085,2085.75,0
,2013-06-18 09:30,18,2086.25,2089,2085.25,2088,0
,2013-06-18 10:00,18,2087.25,2093.25,2085,2091.75,0
,2013-06-18 10:30,18,2092.25,2096.75,2091.75,2096.75,0
,2013-06-18 11:00,18,2097,2101.5,2096,2097.75,0
,2013-06-18 11:30,18,2099,2105,2099,2102.5,0
,2013-06-18 12:00,18,2100.75,2101.75,2098.5,2100.25,0
,2013-06-18 12:30,18,2100.25,2106.5,2099.75,2106.5,0
,2013-08-19 14:00,19,2246,2246.15,2246,2246,0
,2013-08-20 14:00,20,2241.5,2241.5,2241.5,2241.5,0
,2013-08-21 06:30,21,2218.5,2218.5,2218.5,2218.5,0
,2013-08-21 10:00,21,2215.5,2215.5,2215.5,2215.5,0
,2013-08-21 14:30,21,2204,2204,2204,2204,0
,2013-08-22 14:00,22,2199.5,2199.9,2199.5,2199.75,0
,2013-08-28 07:00,28,2210.5,2210.5,2210.5,2210.5,0
,2013-08-28 09:30,28,2210.5,2210.5,2210.5,2210.5,0
,2013-08-28 14:00,28,2204.5,2204.5,2204.5,2204.5,0
,2013-08-29 09:30,29,2179,2179,2179,2179,0
,2013-08-29 14:00,29,2183.5,2183.5,2183.5,2183.5,0
,2013-08-30 10:00,30,2150,2150,2150,2150,0
,2013-09-02 14:00,2,2163.25,2163.25,2163.25,2163.25,0
,2013-09-03 14:00,3,2141,2141,2140.75,2140.75,0
,2013-09-04 14:00,4,2125.5,2125.5,2125.5,2125.5,0
,2013-09-05 14:00,5,2106,2106,2106,2106,0
,2013-09-09 03:30,9,2136.25,2136.25,2136.25,2136.25,0
,2013-09-09 07:00,9,2132,2132,2132,2132,0
,2013-09-12 07:00,12,2084,2084,2082.85,2082.85,0
,2013-09-16 06:30,16,2037,2038.5,2037,2038.5,0
,2013-09-16 07:00,16,2039.25,2039.45,2037,2039.25,0
,2013-09-16 07:30,16,2039.35,2039.35,2039.25,2039.25,0