,2019-05-20 19:00,21,1804,1809,1804,1808,0
,2019-05-20 19:30,21,1807,1809.5,1805,1807,0
,2019-05-20 20:00,21,1807,1810,1804,1804,0
,2019-05-20 21:30,21,1807,1808.5,1806.5,1808.5,0
,2019-05-20 22:00,21,1809,1811.5,1808.5,1809.5,0
,2019-05-20 22:30,21,1811,1811,1808.5,1809,0
,2019-05-20 23:00,21,1808.5,1808.5,1808,1808,0
,2019-05-21 00:00,21,1808,1808.5,1808,1808.5,0
,2019-05-21 00:30,21,1806.5,1819,1806.5,1817.5,0
,2019-05-21 01:00,21,1818,1819,1814,1814.5,0
,2019-05-21 01:30,21,1814,1819,1810.5,1816,0
,2019-05-21 02:00,21,1815,1819,1813.5,1814.5,0
,2019-05-21 02:30,21,1814,1815.5,1812.5,1815,0
,2019-05-21 03:00,21,1816.5,1819.5,1816,1817,0
,2019-05-21 03:30,21,1816.5,1820,1816.5,1819.5,0
,2019-05-21 04:00,21,1819,1823.5,1818,1822.5,0
,2019-05-21 04:30,21,1821.5,1823,1819,1820,0
,2019-05-21 05:00,21,1820.5,1821,1813.5,1815,0
,2019-05-21 05:30,21,1816.5,1818.5,1811.5,1812.5,0
,2019-05-21 06:00,21,1813,1813,1810,1811,0
,2019-05-21 06:30,21,1810,1812.5,1810,1812,0
,2019-05-21 07:00,21,1812.5,1812.5,1807,1808,0
,2019-05-21 07:30,21,1807,1810,1804.5,1810,0
,2019-05-21 08:00,21,1810,1813.5,1810,1812.5,0
,2019-05-21 08:30,21,1813,1817,1810,1811,0
,2019-05-21 09:00,21,1810.5,1810.5,1800,1800.5,0
,2019-05-21 09:30,21,1801.5,1810.5,1801.5,1809,0
,2019-05-21 10:00,21,1809.5,1811,1806.5,1808,0
,2019-05-21 10:30,21,1808.5,1809,1804,1804,0
,2019-05-21 11:00,21,1804,1808,1803.5,1807,0
,2019-05-21 11:30,21,1807.5,1808,1807,1807.5,0
,2019-05-21 12:00,21,1807.5,1808.5,1807,1808.5,0
,2019-05-21 12:30,21,1809,1810.5,1807,1810,0