,2018-05-14 02:00,14,2368,2368,2368,2368,0
,2018-05-14 19:00,15,2383.5,2383.5,2383.5,2383.5,0
,2018-05-14 20:00,15,2381,2381,2376,2378.5,0
,2018-05-14 20:30,15,2378.5,2380,2374.5,2380,0
,2018-05-14 21:00,15,2380.5,2380.5,2380,2380,0
,2018-05-14 21:30,15,2381.5,2381.5,2380,2380,0
,2018-05-14 22:00,15,2381.5,2383.5,2381.5,2383.5,0
,2018-05-14 22:30,15,2380.5,2380.5,2380.5,2380.5,0
,2018-05-14 23:00,15,2378,2378,2376,2376.5,0
,2018-05-14 23:30,15,2380.5,2380.5,2375.5,2378.5,0
,2018-05-15 00:00,15,2376.5,2376.5,2375.5,2376.5,0
,2018-05-15 00:30,15,2374.5,2381,2374.5,2380.5,0
,2018-05-15 01:00,15,2380.5,2383,2378.5,2380,0
,2018-05-15 01:30,15,2383,2387.5,2378,2387,0
,2018-05-15 02:00,15,2387,2388.5,2380,2381.5,0
,2018-05-15 02:30,15,2380,2381.5,2378.5,2380,0
,2018-05-15 03:00,15,2379,2382,2377,2381,0
,2018-05-15 03:30,15,2380.5,2393,2380,2383.5,0
,2018-05-15 04:00,15,2384,2387.5,2380.5,2387,0
,2018-05-15 04:30,15,2386,2390,2382.5,2387.5,0
,2018-05-15 05:00,15,2385.5,2390.5,2385.5,2388,0
,2018-05-15 05:30,15,2388,2392.5,2384.5,2391.5,0
,2018-05-15 06:00,15,2391,2393.5,2376.5,2376.5,0
,2018-05-15 06:30,15,2377.5,2378,2358,2364,0
,2018-05-15 07:00,15,2365,2372.5,2365,2365,0
,2018-05-15 07:30,15,2366,2367,2342,2353.5,0
,2018-05-15 08:00,15,2354,2358,2350,2356,0
,2018-05-15 08:30,15,2355.5,2360,2347,2355,0
,2018-05-15 09:00,15,2355,2372,2354,2371,0
,2018-05-15 09:30,15,2370,2374.5,2364.5,2370.5,0
,2018-05-15 10:00,15,2371.5,2372,2360,2369,0
,2018-05-15 10:30,15,2369.5,2369.5,2348,2349,0
,2018-05-15 11:00,15,2349.5,2351,2347,2347.5,0
,2018-05-15 11:30,15,2348,2353.5,2347,2353.5,0
,2018-05-15 12:00,15,2352,2352.5,2350,2350,0
,2018-05-15 12:30,15,2350.5,2356.5,2350.5,2356.5,0
,2018-05-18 03:00,18,2355,2355,2355,2355,0