,2017-05-15 19:00,16,2126.5,2126.5,2126.5,2126.5,0
,2017-05-15 20:00,16,2127.5,2127.5,2117,2118.5,0
,2017-05-15 20:30,16,2117,2117,2105,2105,0
,2017-05-15 21:00,16,2105,2105.5,2092,2105.5,0
,2017-05-15 21:30,16,2107,2109,2105,2105,0
,2017-05-15 22:00,16,2106,2112,2104,2112,0
,2017-05-15 22:30,16,2112.5,2112.5,2112.5,2112.5,0
,2017-05-15 23:00,16,2111.5,2111.5,2111.5,2111.5,0
,2017-05-15 23:30,16,2110.5,2115,2110.5,2111,0
,2017-05-16 00:00,16,2109,2109,2108,2109,0
,2017-05-16 00:30,16,2110,2110,2102,2105,0
,2017-05-16 01:00,16,2104.5,2110,2103.5,2108,0
,2017-05-16 01:30,16,2108,2111.5,2106,2108,0
,2017-05-16 02:00,16,2108,2108,2100,2103,0
,2017-05-16 02:30,16,2104,2106,2101,2105,0
,2017-05-16 03:00,16,2104,2106,2102.5,2104.5,0
,2017-05-16 03:30,16,2105.5,2105.5,2102,2102,0
,2017-05-16 04:00,16,2101,2103,2100.5,2103,0
,2017-05-16 04:30,16,2101.5,2103,2100,2101,0
,2017-05-16 05:00,16,2101.5,2101.5,2084.5,2088,0
,2017-05-16 05:30,16,2086.5,2093.5,2080.5,2087.5,0
,2017-05-16 06:00,16,2088.5,2089.5,2086,2086,0
,2017-05-16 06:30,16,2086.5,2092,2086,2088,0
,2017-05-16 07:00,16,2088,2103,2087.5,2096,0
,2017-05-16 07:30,16,2096.5,2096.5,2087,2092.5,0
,2017-05-16 08:00,16,2093,2100.5,2090.5,2098.5,0
,2017-05-16 08:30,16,2099.5,2107,2099,2104,0
,2017-05-16 09:00,16,2104,2107.5,2102,2103.5,0
,2017-05-16 09:30,16,2103,2106.5,2097,2099.5,0
,2017-05-16 10:00,16,2098,2098.5,2088.5,2094.5,0
,2017-05-16 10:30,16,2095,2096,2084,2093.5,0
,2017-05-16 11:00,16,2092.5,2093,2084.5,2086.5,0
,2017-05-16 11:30,16,2086.5,2090,2086.5,2088.5,0
,2017-05-16 12:00,16,2089.5,2090,2088.5,2089.5,0
,2017-05-16 12:30,16,2089.5,2090,2088,2090,0
,2017-08-14 06:30,14,2317,2317,2317,2317,0