,2016-05-16 19:30,17,1743.5,1743.5,1743.5,1743.5,0
,2016-05-16 20:00,17,1740,1740,1740,1740,0
,2016-05-16 21:00,17,1745,1745,1745,1745,0
,2016-05-16 21:30,17,1743.5,1743.5,1738,1740,0
,2016-05-16 22:00,17,1740,1740,1740,1740,0
,2016-05-16 23:00,17,1743,1743,1740.5,1740.5,0
,2016-05-16 23:30,17,1743,1751.5,1743,1751.5,0
,2016-05-17 00:00,17,1751,1751,1749,1749,0
,2016-05-17 00:30,17,1749.5,1751.5,1746,1751.5,0
,2016-05-17 01:00,17,1751.5,1754.5,1751,1752.5,0
,2016-05-17 01:30,17,1753,1756,1751,1753,0
,2016-05-17 02:00,17,1749,1752,1746,1750,0
,2016-05-17 02:30,17,1750,1751.5,1748.5,1751,0
,2016-05-17 03:00,17,1751,1751,1745,1746,0
,2016-05-17 03:30,17,1743,1745,1738.5,1738.5,0
,2016-05-17 04:00,17,1738,1741,1736.5,1740.5,0
,2016-05-17 04:30,17,1739,1741.5,1738.5,1739.5,0
,2016-05-17 05:00,17,1738.5,1739.5,1736,1738,0
,2016-05-17 05:30,17,1736,1736,1727,1727,0
,2016-05-17 06:00,17,1727.5,1728,1724,1727.5,0
,2016-05-17 06:30,17,1726.5,1732,1726,1730,0
,2016-05-17 07:00,17,1730,1734.5,1728,1733.5,0
,2016-05-17 07:30,17,1731,1733,1725.5,1729.5,0
,2016-05-17 08:00,17,1729.5,1731,1718,1718.5,0
,2016-05-17 08:30,17,1718,1723.5,1717.5,1721,0
,2016-05-17 09:00,17,1720.5,1721,1715.5,1716,0
,2016-05-17 09:30,17,1716,1725.5,1713.5,1722,0
,2016-05-17 10:00,17,1723,1727.5,1719.5,1727.5,0
,2016-05-17 10:30,17,1724,1730,1720,1721,0
,2016-05-17 11:00,17,1723,1723,1718,1721,0
,2016-05-17 11:30,17,1720.5,1720.5,1716,1716.5,0
,2016-05-17 12:00,17,1717.5,1721,1717,1719.5,0
,2016-05-17 12:30,17,1719.5,1719.5,1716,1718.5,0
,2016-08-15 06:30,15,1827.5,1827.5,1827.5,1827.5,0