,2013-08-12 14:00,12,2232.5,2232.5,2232.5,2232.5,0
,2013-08-13 14:00,13,2218.5,2218.5,2218.5,2218.5,0
,2013-08-14 14:00,14,2246.5,2246.5,2246.5,2246.5,0
,2013-08-15 14:00,15,2243.25,2243.25,2243.25,2243.25,0
,2013-08-19 14:00,19,2284.5,2284.5,2284.5,2284.5,0
,2013-08-20 14:00,20,2280.25,2280.25,2280.25,2280.25,0
,2013-08-21 14:30,21,2247.25,2247.25,2247.25,2247.25,0
,2013-08-22 14:00,22,2237.5,2237.5,2237.5,2237.5,0
,2013-08-27 14:30,27,2255.25,2255.25,2255.25,2255.25,0
,2013-08-28 14:00,28,2246,2246,2246,2246,0
,2013-08-29 14:00,29,2228.25,2228.25,2228.25,2228.25,0
,2013-09-03 14:00,3,2187.75,2187.75,2187.75,2187.75,0
,2013-09-04 14:00,4,2174.5,2174.5,2174.5,2174.5,0
,2013-09-05 14:00,5,2155,2155,2155,2155,0
,2013-09-09 15:00,9,2184.75,2184.75,2184.75,2184.75,0
,2013-09-10 14:00,10,2169.5,2169.5,2169.5,2169.5,0
,2013-09-11 14:00,11,2159.5,2159.5,2159.5,2159.5,0
,2013-09-16 14:30,16,2091.25,2091.25,2091.25,2091.25,0
,2014-05-19 20:30,20,2145,2145.25,2145,2145,0
,2014-05-19 21:00,20,2145,2145.25,2145,2145,0
,2014-05-19 21:30,20,2145,2145.25,2145,2145.25,0
,2014-05-19 22:00,20,2145.5,2145.5,2145.5,2145.5,0
,2014-05-19 22:30,20,2145.25,2145.25,2145,2145,0
,2014-05-19 23:30,20,2147,2153.25,2147,2153,0
,2014-05-20 00:00,20,2154,2154,2152,2153.5,0
,2014-05-20 00:30,20,2151,2153,2151,2153,0
,2014-05-20 01:00,20,2152,2153,2149,2149,0
,2014-05-20 01:30,20,2148,2151.25,2148,2150,0
,2014-05-20 02:00,20,2149.75,2162,2148,2158,0
,2014-05-20 02:30,20,2159,2161.5,2155,2155,0
,2014-05-20 03:00,20,2154,2155.25,2151,2151.25,0
,2014-05-20 03:30,20,2153,2154,2143.75,2147.5,0
,2014-05-20 04:00,20,2146.25,2148.5,2144,2144,0
,2014-05-20 04:30,20,2145.5,2146.75,2144.5,2146,0
,2014-05-20 05:00,20,2145.75,2146,2140,2140.5,0
,2014-05-20 05:30,20,2142,2145,2141.75,2144.5,0
,2014-05-20 06:00,20,2144.5,2147,2143,2144,0
,2014-05-20 06:30,20,2143.5,2143.75,2136,2140,0
,2014-05-20 07:00,20,2140.25,2145,2139,2139.5,0
,2014-05-20 07:30,20,2139.5,2143,2134.25,2134.25,0
,2014-05-20 08:00,20,2135,2136,2129,2132.75,0
,2014-05-20 08:30,20,2132.5,2134.25,2131,2132.25,0
,2014-05-20 09:00,20,2133,2133,2126.5,2127,0
,2014-05-20 09:30,20,2127,2134,2126,2131.5,0
,2014-05-20 10:00,20,2132,2133.75,2128.5,2130,0
,2014-05-20 10:30,20,2129,2135.75,2128.5,2135.75,0
,2014-05-20 11:00,20,2136,2137,2135,2135,0
,2014-05-20 11:30,20,2134,2136.25,2133.25,2134.25,0
,2014-05-20 12:00,20,2135.5,2136,2132.25,2132.25,0
,2014-05-20 12:30,20,2133,2134,2132,2133,0
,2014-08-18 06:30,18,2199,2199,2199,2199,0