,2013-05-20 19:00,21,2040,2040,2035.25,2035.25,0
,2013-05-20 19:30,21,2035.25,2035.25,2035.25,2035.25,0
,2013-05-20 20:00,21,2035.25,2040,2035,2035,0
,2013-05-20 20:30,21,2036,2037,2036,2037,0
,2013-05-20 21:00,21,2037,2038,2037,2038,0
,2013-05-20 21:30,21,2038,2038,2034.25,2034.25,0
,2013-05-20 22:00,21,2031.75,2032,2031.75,2032,0
,2013-05-20 22:30,21,2034,2036,2034,2036,0
,2013-05-20 23:00,21,2034,2034,2031,2031,0
,2013-05-20 23:30,21,2031,2041.5,2031,2039.75,0
,2013-05-21 00:00,21,2040.75,2042.5,2037,2042.5,0
,2013-05-21 00:30,21,2042.25,2047,2042.25,2042.5,0
,2013-05-21 01:00,21,2043,2043,2036,2039,0
,2013-05-21 01:30,21,2039,2043,2037.5,2042,0
,2013-05-21 02:00,21,2043,2050.25,2043,2046.75,0
,2013-05-21 02:30,21,2047,2047.25,2044,2046.5,0
,2013-05-21 03:00,21,2045,2048,2044.25,2046,0
,2013-05-21 03:30,21,2045,2045.75,2041,2045.75,0
,2013-05-21 04:00,21,2045,2048.25,2043,2048,0
,2013-05-21 04:30,21,2049.5,2051,2047,2047.5,0
,2013-05-21 05:00,21,2045.25,2049.25,2045,2049.25,0
,2013-05-21 05:30,21,2048,2048,2040.25,2043.75,0
,2013-05-21 06:00,21,2043.5,2047.75,2042,2044.25,0
,2013-05-21 06:30,21,2044,2053.25,2044,2053,0
,2013-05-21 07:00,21,2051.25,2055,2045.25,2050.5,0
,2013-05-21 07:30,21,2049.25,2054,2047.5,2053.5,0
,2013-05-21 08:00,21,2053.5,2055,2044.75,2047,0
,2013-05-21 08:30,21,2047,2050.5,2045.25,2046.5,0
,2013-05-21 09:00,21,2045,2054.75,2045,2045,0
,2013-05-21 09:30,21,2046.5,2046.5,2030.75,2036,0
,2013-05-21 10:00,21,2036.5,2036.5,2019.5,2029.5,0
,2013-05-21 10:30,21,2029.75,2041,2029.75,2040.5,0
,2013-05-21 11:00,21,2038.75,2041,2036.5,2036.5,0
,2013-05-21 11:30,21,2037.5,2039.5,2036.75,2037,0
,2013-05-21 12:00,21,2037.75,2038,2034,2035,0
,2013-05-21 12:30,21,2034.25,2040,2033.75,2040,0
,2013-08-12 14:00,12,2187,2187,2187,2187,0
,2013-08-19 06:30,19,2237,2237,2237,2237,0
,2013-08-19 07:00,19,2237,2237.75,2237,2237.25,0
,2013-08-19 07:30,19,2237.5,2237.85,2237.5,2237.85,0
,2013-08-19 14:00,19,2238,2238,2238,2238,0