,2017-04-18 19:00,19,2118.5,2124,2118.5,2124,0
,2017-04-18 19:30,19,2128,2137,2127,2130,0
,2017-04-18 20:00,19,2132,2133.5,2119,2123,0
,2017-04-18 20:30,19,2121,2140,2120,2140,0
,2017-04-18 21:00,19,2140,2140,2132.5,2134,0
,2017-04-18 21:30,19,2134,2138.5,2133,2136,0
,2017-04-18 22:00,19,2135,2140,2134.5,2135,0
,2017-04-18 22:30,19,2133,2133,2132,2133,0
,2017-04-18 23:00,19,2133,2133,2132,2132,0
,2017-04-18 23:30,19,2132,2133.5,2129.5,2129.5,0
,2017-04-19 00:00,19,2128,2128.5,2124,2128,0
,2017-04-19 00:30,19,2127,2127.5,2115,2115,0
,2017-04-19 01:00,19,2115,2124,2115,2124,0
,2017-04-19 01:30,19,2122.5,2131.5,2116,2127.5,0
,2017-04-19 02:00,19,2127.5,2138,2127.5,2136.5,0
,2017-04-19 02:30,19,2136.5,2136.5,2130,2136,0
,2017-04-19 03:00,19,2135,2139,2134.5,2139,0
,2017-04-19 03:30,19,2140,2143.5,2137.5,2140,0
,2017-04-19 04:00,19,2141,2146.5,2138,2144,0
,2017-04-19 04:30,19,2144,2145,2140,2140.5,0
,2017-04-19 05:00,19,2140,2143.5,2137.5,2142.5,0
,2017-04-19 05:30,19,2141.5,2146,2138.5,2140,0
,2017-04-19 06:00,19,2141,2141.5,2138,2139,0
,2017-04-19 06:30,19,2138,2152.5,2137,2145,0
,2017-04-19 07:00,19,2145,2145,2136,2137.5,0
,2017-04-19 07:30,19,2137,2142.5,2137,2140.5,0
,2017-04-19 08:00,19,2141.5,2155.5,2141.5,2149,0
,2017-04-19 08:30,19,2150,2157,2145.5,2150,0
,2017-04-19 09:00,19,2150,2160,2150,2153,0
,2017-04-19 09:30,19,2153,2155.5,2141,2142,0
,2017-04-19 10:00,19,2141.5,2145.5,2136,2140,0
,2017-04-19 10:30,19,2141.5,2161,2139,2143,0
,2017-04-19 11:00,19,2141.5,2150,2135,2149.5,0
,2017-04-19 11:30,19,2149.5,2161,2149.5,2160.5,0
,2017-04-19 12:00,19,2158.5,2159,2154,2159,0
,2017-04-19 12:30,19,2159,2161.5,2158,2160.5,0
,2017-05-26 02:00,26,2109,2109,2109,2109,0