,2016-04-19 19:00,20,1755.5,1755.5,1755.5,1755.5,0
,2016-04-19 19:30,20,1757,1757,1757,1757,0
,2016-04-19 20:00,20,1755.5,1762,1755,1757.5,0
,2016-04-19 20:30,20,1757.5,1759,1756.5,1759,0
,2016-04-19 21:00,20,1759,1759.5,1759,1759.5,0
,2016-04-19 22:00,20,1753.5,1754,1753.5,1754,0
,2016-04-19 22:30,20,1755,1755,1753.5,1753.5,0
,2016-04-19 23:00,20,1753.5,1753.5,1750.5,1750.5,0
,2016-04-19 23:30,20,1754,1761.5,1754,1761,0
,2016-04-20 00:00,20,1759,1759,1756,1756,0
,2016-04-20 00:30,20,1756,1756,1747.5,1749.5,0
,2016-04-20 01:00,20,1749.5,1752,1747.5,1751.5,0
,2016-04-20 01:30,20,1752,1761,1748.5,1760.5,0
,2016-04-20 02:00,20,1759.5,1770.5,1759.5,1765.5,0
,2016-04-20 02:30,20,1766,1775,1765,1770,0
,2016-04-20 03:00,20,1770,1771,1760,1769.5,0
,2016-04-20 03:30,20,1769.5,1774.5,1769.5,1772.5,0
,2016-04-20 04:00,20,1771.5,1772,1769,1772,0
,2016-04-20 04:30,20,1772,1773,1768,1773,0
,2016-04-20 05:00,20,1772,1773,1767,1767.5,0
,2016-04-20 05:30,20,1768,1771.5,1766,1769.5,0
,2016-04-20 06:00,20,1769,1772.5,1766,1770.5,0
,2016-04-20 06:30,20,1771,1777,1770.5,1772.5,0
,2016-04-20 07:00,20,1771.5,1778.5,1770,1772,0
,2016-04-20 07:30,20,1771,1776.5,1770,1776,0
,2016-04-20 08:00,20,1775.5,1781.5,1771.5,1779,0
,2016-04-20 08:30,20,1779,1782,1775,1780.5,0
,2016-04-20 09:00,20,1782,1783,1766.5,1766.5,0
,2016-04-20 09:30,20,1767.5,1776.5,1767.5,1772,0
,2016-04-20 10:00,20,1772,1773.5,1766,1770.5,0
,2016-04-20 10:30,20,1772,1774,1770,1774,0
,2016-04-20 11:00,20,1774,1774,1770,1771,0
,2016-04-20 11:30,20,1771,1773.5,1768.5,1773,0
,2016-04-20 12:00,20,1773,1774.5,1771,1772.5,0
,2016-04-20 12:30,20,1773.5,1773.5,1769,1770.5,0