,2013-08-12 14:00,12,2230,2230,2230,2230,0
,2013-08-13 14:00,13,2216,2216,2216,2216,0
,2013-08-14 14:00,14,2244,2244,2244,2244,0
,2013-09-16 14:30,16,2088.25,2088.25,2088.25,2088.25,0
,2014-04-15 19:00,16,2112,2112,2112,2112,0
,2014-04-15 19:30,16,2113.75,2113.75,2112,2112,0
,2014-04-15 20:00,16,2112.25,2113,2108,2111,0
,2014-04-15 20:30,16,2114,2114,2111.5,2111.5,0
,2014-04-15 21:00,16,2112,2112,2102,2102,0
,2014-04-15 22:00,16,2105.5,2105.5,2105.5,2105.5,0
,2014-04-15 22:30,16,2105.5,2105.5,2105.5,2105.5,0
,2014-04-15 23:00,16,2107.75,2109.75,2107.75,2109.75,0
,2014-04-15 23:30,16,2113.25,2113.25,2111,2111,0
,2014-04-16 00:00,16,2111,2111.25,2104.75,2105,0
,2014-04-16 00:30,16,2102.5,2104.75,2102,2104.75,0
,2014-04-16 01:00,16,2106.75,2113,2106.75,2112.25,0
,2014-04-16 01:30,16,2111.5,2117.75,2111.5,2115,0
,2014-04-16 02:00,16,2114.75,2115,2108,2109,0
,2014-04-16 02:30,16,2109.5,2111.5,2102.5,2109.5,0
,2014-04-16 03:00,16,2111.75,2115,2111.75,2113,0
,2014-04-16 03:30,16,2112.75,2122.75,2112.75,2120,0
,2014-04-16 04:00,16,2120,2122.75,2119,2120,0
,2014-04-16 04:30,16,2120,2121,2117,2119,0
,2014-04-16 05:00,16,2118,2125,2117.5,2124,0
,2014-04-16 05:30,16,2125,2128,2124,2127.25,0
,2014-04-16 06:00,16,2127.25,2131.5,2127,2130,0
,2014-04-16 06:30,16,2132,2135.25,2131,2135.25,0
,2014-04-16 07:00,16,2135,2144.5,2134,2139.75,0
,2014-04-16 07:30,16,2140,2141,2134,2134.5,0
,2014-04-16 08:00,16,2134,2140,2131.75,2138,0
,2014-04-16 08:30,16,2139,2141,2135.5,2141,0
,2014-04-16 09:00,16,2139.5,2143.5,2138,2141,0
,2014-04-16 09:30,16,2140.75,2145,2140,2142.25,0
,2014-04-16 10:00,16,2143.5,2145,2139.5,2144,0
,2014-04-16 10:30,16,2144.5,2146.25,2133,2135.75,0
,2014-04-16 11:00,16,2137,2138.25,2129.25,2133.25,0
,2014-04-16 11:30,16,2133.5,2133.5,2128.25,2131,0
,2014-04-16 12:00,16,2132.75,2137,2131.5,2136.5,0
,2014-04-16 12:30,16,2137,2142,2136.5,2142,0
,2014-07-14 06:30,14,2193,2193.5,2193,2193.5,0