,2013-04-16 19:00,17,2066.5,2072,2065,2066,0
,2013-04-16 19:30,17,2068.5,2068.5,2065,2065,0
,2013-04-16 20:00,17,2065,2070.75,2065,2067,0
,2013-04-16 20:30,17,2068,2069.75,2065.75,2066.25,0
,2013-04-16 21:00,17,2067.75,2068,2067,2067,0
,2013-04-16 21:30,17,2068,2068.25,2066,2068,0
,2013-04-16 22:00,17,2068.25,2068.25,2065,2065,0
,2013-04-16 22:30,17,2065,2065,2065,2065,0
,2013-04-16 23:00,17,2063.25,2065,2063.25,2065,0
,2013-04-16 23:30,17,2063.25,2065,2062.75,2064.25,0
,2013-04-17 00:30,17,2063.25,2064.5,2058.25,2058.5,0
,2013-04-17 01:00,17,2058.5,2059.5,2057.25,2058.5,0
,2013-04-17 01:30,17,2058.5,2062.5,2051.25,2051.25,0
,2013-04-17 02:00,17,2051,2055.5,2048.25,2051,0
,2013-04-17 02:30,17,2054.25,2054.75,2039,2045.25,0
,2013-04-17 03:00,17,2046,2046.5,2039,2045.75,0
,2013-04-17 03:30,17,2045.75,2048,2043.5,2045,0
,2013-04-17 04:00,17,2044.5,2048,2042,2045.5,0
,2013-04-17 04:30,17,2045,2053.75,2044,2053.75,0
,2013-04-17 05:00,17,2053.75,2054,2045.5,2046.5,0
,2013-04-17 05:30,17,2047,2048.75,2044.5,2045,0
,2013-04-17 06:00,17,2045.5,2045.75,2032,2032,0
,2013-04-17 06:30,17,2032.5,2039,2031,2031.5,0
,2013-04-17 07:00,17,2030.25,2030.75,2017.25,2020,0
,2013-04-17 07:30,17,2019.75,2032.5,2017.5,2028,0
,2013-04-17 08:00,17,2028,2034.75,2025,2030,0
,2013-04-17 08:30,17,2027,2033.75,2023.5,2028,0
,2013-04-17 09:00,17,2029,2031,2019.5,2022,0
,2013-04-17 09:30,17,2021.5,2022.25,2007,2013,0
,2013-04-17 10:00,17,2011.25,2029.75,2011,2026,0
,2013-04-17 10:30,17,2026,2026,2015.25,2020.5,0
,2013-04-17 11:00,17,2019,2025.25,2015,2018.5,0
,2013-04-17 11:30,17,2018.5,2022.25,2018.5,2022,0
,2013-04-17 12:00,17,2022,2023.25,2020,2021.5,0
,2013-04-17 12:30,17,2021.5,2024,2019.5,2019.5,0
,2013-06-17 08:30,17,2106,2106,2106,2106,0
,2013-06-24 02:30,24,1994,1994,1994,1994,0
,2013-06-24 04:00,24,1990,1990,1990,1990,0