,2019-03-18 20:00,19,2034.5,2041.5,2034.5,2041,0
,2019-03-18 20:30,19,2043,2043,2040,2040.5,0
,2019-03-18 21:00,19,2040,2040.5,2039.5,2040.5,0
,2019-03-18 21:30,19,2040.5,2043.5,2040.5,2042,0
,2019-03-18 22:00,19,2042,2042,2038.5,2038.5,0
,2019-03-18 22:30,19,2038.5,2039,2038,2039,0
,2019-03-18 23:00,19,2036.5,2037.5,2034,2035.5,0
,2019-03-18 23:30,19,2035,2038,2035,2037.5,0
,2019-03-19 00:00,19,2036,2037.5,2035.5,2037.5,0
,2019-03-19 00:30,19,2036.5,2037.5,2035.5,2036.5,0
,2019-03-19 01:00,19,2036,2037,2032,2034,0
,2019-03-19 01:30,19,2033.5,2037.5,2032.5,2037,0
,2019-03-19 02:00,19,2037,2037.5,2033,2034,0
,2019-03-19 02:30,19,2034,2042,2033,2039,0
,2019-03-19 03:00,19,2037.5,2044.5,2033,2040.5,0
,2019-03-19 03:30,19,2040.5,2049,2040,2046,0
,2019-03-19 04:00,19,2046,2046,2043,2044,0
,2019-03-19 04:30,19,2044.5,2046,2042,2043.5,0
,2019-03-19 05:00,19,2044.5,2048,2042.5,2044.5,0
,2019-03-19 05:30,19,2044,2046.5,2043.5,2044,0
,2019-03-19 06:00,19,2043,2043,2036,2037,0
,2019-03-19 06:30,19,2036,2038,2035.5,2037,0
,2019-03-19 07:00,19,2037,2038,2033,2035,0
,2019-03-19 07:30,19,2034.5,2036.5,2033,2035.5,0
,2019-03-19 08:00,19,2035,2036.5,2033.5,2034.5,0
,2019-03-19 08:30,19,2034.5,2035,2033,2034,0
,2019-03-19 09:00,19,2034,2035.5,2033,2033.5,0
,2019-03-19 09:30,19,2033,2033.5,2028,2032.5,0
,2019-03-19 10:00,19,2031.5,2031.5,2028,2028.5,0
,2019-03-19 10:30,19,2028.5,2033.5,2028,2028,0
,2019-03-19 11:00,19,2028.5,2035,2027.5,2029,0
,2019-03-19 11:30,19,2029,2037,2029,2031.5,0
,2019-03-19 12:00,19,2031,2037.5,2031,2035.5,0
,2019-03-19 12:30,19,2035,2036,2033.5,2036,0
,2019-03-19 13:00,19,2034,2034.5,2033.5,2034,0
,2019-03-19 13:30,19,2034.5,2035.5,2034.5,2035.5,0
,2019-03-21 11:00,21,2052.5,2052.5,2052.5,2052.5,0
,2019-03-21 12:00,21,2053,2053,2053,2053,0
,2019-03-28 10:30,28,2018,2018,2018,2018,0
,2019-05-07 09:30,7,1881.5,1882,1881.5,1882,0
,2019-05-09 21:30,10,1837,1837,1837,1837,0
,2019-05-23 02:00,23,1786.5,1786.5,1786.5,1786.5,0
,2019-05-23 03:00,23,1786.5,1786.5,1786.5,1786.5,0