,2018-03-15 11:30,15,2410,2410,2410,2410,0
,2018-03-19 20:00,20,2369.5,2371,2361.5,2364,0
,2018-03-19 20:30,20,2365.5,2365.5,2362,2362,0
,2018-03-19 21:00,20,2359.5,2359.5,2359,2359,0
,2018-03-19 21:30,20,2359.5,2359.5,2355,2355,0
,2018-03-19 22:00,20,2355.5,2355.5,2342,2344,0
,2018-03-19 22:30,20,2344,2344,2337.5,2339,0
,2018-03-19 23:00,20,2340.5,2341.5,2340.5,2341.5,0
,2018-03-19 23:30,20,2342.5,2346,2342,2345,0
,2018-03-20 00:00,20,2346,2346,2346,2346,0
,2018-03-20 00:30,20,2346.5,2351,2344.5,2345.5,0
,2018-03-20 01:00,20,2346.5,2352.5,2346,2351.5,0
,2018-03-20 01:30,20,2351,2351.5,2347.5,2348,0
,2018-03-20 02:00,20,2348.5,2358,2345.5,2352,0
,2018-03-20 02:30,20,2352,2352,2346,2347,0
,2018-03-20 03:00,20,2346,2347.5,2341,2344.5,0
,2018-03-20 03:30,20,2346.5,2350.5,2344,2350.5,0
,2018-03-20 04:00,20,2348.5,2353.5,2348.5,2350,0
,2018-03-20 04:30,20,2350,2350,2345,2345,0
,2018-03-20 05:00,20,2346,2350,2342,2349.5,0
,2018-03-20 05:30,20,2350,2351.5,2345,2349.5,0
,2018-03-20 06:00,20,2348,2352.5,2348,2350.5,0
,2018-03-20 06:30,20,2351,2351.5,2344.5,2345,0
,2018-03-20 07:00,20,2345,2349.5,2344.5,2346,0
,2018-03-20 07:30,20,2346.5,2353.5,2343,2353.5,0
,2018-03-20 08:00,20,2352.5,2353,2331,2334,0
,2018-03-20 08:30,20,2334,2334,2320,2327,0
,2018-03-20 09:00,20,2327,2335.5,2326,2327.5,0
,2018-03-20 09:30,20,2328,2336,2327,2328.5,0
,2018-03-20 10:00,20,2329.5,2337.5,2327,2331.5,0
,2018-03-20 10:30,20,2332,2332,2325.5,2326.5,0
,2018-03-20 11:00,20,2327.5,2338.5,2326,2332,0
,2018-03-20 11:30,20,2332,2349,2328,2347,0
,2018-03-20 12:00,20,2347,2355,2347,2355,0
,2018-03-20 12:30,20,2353.5,2353.5,2347,2347.5,0
,2018-03-20 13:00,20,2349,2349.5,2349,2349.5,0
,2018-03-20 13:30,20,2349.5,2350.5,2349.5,2350.5,0