,2017-03-20 20:00,21,2270,2273,2259,2259,0
,2017-03-20 20:30,21,2259,2262,2258,2258,0
,2017-03-20 21:00,21,2260,2267,2258.5,2266.5,0
,2017-03-20 21:30,21,2268.5,2271,2260,2260,0
,2017-03-20 22:00,21,2258,2264.5,2257.5,2264.5,0
,2017-03-20 22:30,21,2260.5,2260.5,2259,2259,0
,2017-03-20 23:30,21,2260.5,2260.5,2254,2255.5,0
,2017-03-21 00:00,21,2256,2257.5,2256,2257,0
,2017-03-21 00:30,21,2257.5,2263.5,2256.5,2262,0
,2017-03-21 01:00,21,2261,2262.5,2257.5,2257.5,0
,2017-03-21 01:30,21,2261,2265,2261,2261,0
,2017-03-21 02:00,21,2262,2266,2259.5,2263.5,0
,2017-03-21 02:30,21,2263.5,2269.5,2263.5,2267,0
,2017-03-21 03:00,21,2265.5,2267.5,2265.5,2266,0
,2017-03-21 03:30,21,2266,2278.5,2265,2277.5,0
,2017-03-21 04:00,21,2275.5,2286,2275.5,2282,0
,2017-03-21 04:30,21,2281.5,2286,2280,2285.5,0
,2017-03-21 05:00,21,2285.5,2286.5,2282,2285,0
,2017-03-21 05:30,21,2284.5,2296.5,2284.5,2293,0
,2017-03-21 06:00,21,2292.5,2293.5,2289.5,2292,0
,2017-03-21 06:30,21,2293,2299,2291,2296.5,0
,2017-03-21 07:00,21,2296.5,2296.5,2284,2289,0
,2017-03-21 07:30,21,2287.5,2291.5,2287,2290,0
,2017-03-21 08:00,21,2289.5,2293,2286.5,2292.5,0
,2017-03-21 08:30,21,2291.5,2295,2287,2289,0
,2017-03-21 09:00,21,2289.5,2296.5,2289,2295.5,0
,2017-03-21 09:30,21,2297,2300,2290,2290.5,0
,2017-03-21 10:00,21,2289.5,2291.5,2280,2282.5,0
,2017-03-21 10:30,21,2280.5,2281.5,2260.5,2267.5,0
,2017-03-21 11:00,21,2267.5,2271,2261,2271,0
,2017-03-21 11:30,21,2271,2279.5,2270,2273.5,0
,2017-03-21 12:00,21,2272.5,2273.5,2269.5,2270,0
,2017-03-21 12:30,21,2272.5,2275,2271,2271,0
,2017-03-21 13:00,21,2268.5,2268.5,2268,2268.5,0
,2017-03-21 13:30,21,2270,2272,2270,2270,0