,2016-03-14 20:00,15,1829,1829,1828.5,1828.5,0
,2016-03-14 20:30,15,1833,1833,1832,1832,0
,2016-03-14 21:30,15,1834,1834,1834,1834,0
,2016-03-14 22:00,15,1837,1837,1837,1837,0
,2016-03-14 23:30,15,1834,1834,1834,1834,0
,2016-03-15 00:00,15,1835,1836.5,1835,1836.5,0
,2016-03-15 00:30,15,1835,1836,1832.5,1835,0
,2016-03-15 01:00,15,1835.5,1837,1835,1835,0
,2016-03-15 01:30,15,1835,1835,1831,1831,0
,2016-03-15 02:00,15,1831,1831,1820,1821,0
,2016-03-15 02:30,15,1822.5,1825,1815,1816,0
,2016-03-15 03:00,15,1818,1820,1813,1815,0
,2016-03-15 03:30,15,1814,1816.5,1813,1814.5,0
,2016-03-15 04:00,15,1814.5,1814.5,1813.5,1814,0
,2016-03-15 04:30,15,1813,1815,1808,1809,0
,2016-03-15 05:00,15,1810,1810,1805,1806,0
,2016-03-15 05:30,15,1806,1806.5,1802,1806.5,0
,2016-03-15 06:00,15,1806,1809.5,1806,1809.5,0
,2016-03-15 06:30,15,1810,1814.5,1809,1809.5,0
,2016-03-15 07:00,15,1809,1809.5,1804.5,1809,0
,2016-03-15 07:30,15,1809,1809,1802,1805,0
,2016-03-15 08:00,15,1806,1812.5,1803.5,1806.5,0
,2016-03-15 08:30,15,1807,1810,1795,1797.5,0
,2016-03-15 09:00,15,1798,1802,1785.5,1791,0
,2016-03-15 09:30,15,1790.5,1793.5,1787.5,1788,0
,2016-03-15 10:00,15,1786,1798,1785,1795,0
,2016-03-15 10:30,15,1796,1798,1792.5,1795,0
,2016-03-15 11:00,15,1796,1798.5,1787,1790,0
,2016-03-15 11:30,15,1791.5,1797,1786,1788,0
,2016-03-15 12:00,15,1788,1788,1782,1785,0
,2016-03-15 12:30,15,1785.5,1785.5,1782.5,1784.5,0
,2016-03-15 13:30,15,1783,1785,1782.5,1783.5,0
,2016-06-13 06:30,13,1700,1700,1698.5,1698.5,0