,2015-03-16 20:00,17,1754,1755,1750,1750,0
,2015-03-16 20:30,17,1749.5,1749.5,1748.5,1748.5,0
,2015-03-16 21:00,17,1746.5,1746.5,1746.5,1746.5,0
,2015-03-16 21:30,17,1748,1749.5,1748,1749,0
,2015-03-16 22:00,17,1749,1749.5,1748,1748,0
,2015-03-16 22:30,17,1747,1747,1743,1743.5,0
,2015-03-16 23:00,17,1744,1744.5,1744,1744.5,0
,2015-03-16 23:30,17,1744.5,1745,1743.5,1744.5,0
,2015-03-17 00:00,17,1744,1745,1744,1745,0
,2015-03-17 00:30,17,1745,1746,1743,1746,0
,2015-03-17 01:00,17,1745.5,1748,1745.5,1748,0
,2015-03-17 01:30,17,1747,1749.5,1747,1748,0
,2015-03-17 02:00,17,1747,1747,1746,1746,0
,2015-03-17 02:30,17,1746,1746,1740,1740,0
,2015-03-17 03:00,17,1742,1747,1740.5,1740.5,0
,2015-03-17 03:30,17,1740.5,1744,1740,1740.5,0
,2015-03-17 04:00,17,1741,1742,1734.5,1741.5,0
,2015-03-17 04:30,17,1741,1742,1727,1728.5,0
,2015-03-17 05:00,17,1729,1729,1725.5,1726,0
,2015-03-17 05:30,17,1726,1730.5,1723,1729,0
,2015-03-17 06:00,17,1729,1735.5,1728,1729,0
,2015-03-17 06:30,17,1729,1735,1727,1734,0
,2015-03-17 07:00,17,1735,1735,1727,1729,0
,2015-03-17 07:30,17,1728.5,1730.5,1723.5,1729.5,0
,2015-03-17 08:00,17,1729.5,1733.5,1729.5,1732,0
,2015-03-17 08:30,17,1731.5,1741,1731.5,1738,0
,2015-03-17 09:00,17,1738.5,1747,1738.5,1740,0
,2015-03-17 09:30,17,1740.5,1742.5,1738.5,1740,0
,2015-03-17 10:00,17,1740,1745,1737.5,1739,0
,2015-03-17 10:30,17,1738,1738,1723.5,1726.5,0
,2015-03-17 11:00,17,1726.5,1730,1725,1727.5,0
,2015-03-17 11:30,17,1727.5,1730.5,1722,1730,0
,2015-03-17 12:00,17,1732,1734,1731,1732.5,0
,2015-03-17 12:30,17,1732.5,1736,1732.5,1734,0
,2015-03-17 13:00,17,1734,1734.5,1733,1734.5,0
,2015-03-17 13:30,17,1734.5,1734.5,1724.5,1724.5,0
,2015-06-15 06:30,15,1804,1804,1804,1804,0