,2013-09-18 14:00,18,2105,2105,2105,2105,0
,2013-09-30 07:00,30,2129,2129,2129,2129,0
,2014-03-17 20:00,18,2056,2057,2055,2057,0
,2014-03-17 20:30,18,2060,2060,2060,2060,0
,2014-03-17 21:00,18,2060.25,2067.75,2060,2067,0
,2014-03-17 21:30,18,2065,2071.25,2065,2070,0
,2014-03-17 22:00,18,2070,2070,2067,2067,0
,2014-03-17 22:30,18,2065.5,2065.5,2063,2064,0
,2014-03-17 23:00,18,2065,2065.25,2065,2065,0
,2014-03-17 23:30,18,2065.25,2066.75,2063,2066.75,0
,2014-03-18 00:30,18,2064,2064,2064,2064,0
,2014-03-18 01:00,18,2064.5,2065.75,2064,2065.25,0
,2014-03-18 01:30,18,2067.75,2067.75,2064,2065.25,0
,2014-03-18 02:00,18,2064.25,2065.75,2063,2065.25,0
,2014-03-18 02:30,18,2065.75,2066.5,2061.75,2061.75,0
,2014-03-18 03:00,18,2061.25,2064,2049.75,2050,0
,2014-03-18 03:30,18,2050,2052.5,2046,2050,0
,2014-03-18 04:00,18,2050,2050,2046,2049.25,0
,2014-03-18 04:30,18,2049.5,2050.5,2047,2048.75,0
,2014-03-18 05:00,18,2048.75,2049,2046.25,2046.5,0
,2014-03-18 05:30,18,2046.5,2048.5,2045.25,2048.5,0
,2014-03-18 06:00,18,2048,2050.5,2046.75,2047,0
,2014-03-18 06:30,18,2048.75,2049,2046.25,2048.25,0
,2014-03-18 07:00,18,2047.25,2048.5,2042.5,2045.5,0
,2014-03-18 07:30,18,2044.75,2053,2043.5,2051.25,0
,2014-03-18 08:00,18,2051,2057.75,2051,2055.5,0
,2014-03-18 08:30,18,2057.75,2059,2054.25,2056,0
,2014-03-18 09:00,18,2055,2064,2055,2062,0
,2014-03-18 09:30,18,2062,2062.75,2057,2058.75,0
,2014-03-18 10:00,18,2060.5,2061,2058.25,2058.25,0
,2014-03-18 10:30,18,2058.25,2061.25,2057.5,2060.25,0
,2014-03-18 11:00,18,2060,2063.25,2059.25,2062,0
,2014-03-18 11:30,18,2061.5,2076,2061.5,2075,0
,2014-03-18 12:00,18,2075,2076.75,2073,2075,0
,2014-03-18 12:30,18,2075.75,2085,2075.75,2084.5,0
,2014-03-18 13:00,18,2083.75,2083.75,2079,2080,0
,2014-03-18 13:30,18,2080,2080.75,2079,2080.75,0
,2014-06-16 06:30,16,2062,2063.5,2062,2063.5,0