,2013-03-18 20:00,19,2182.25,2184,2180,2181.5,0
,2013-03-18 20:30,19,2182.25,2182.25,2180,2181,0
,2013-03-18 21:00,19,2184,2184,2180.25,2180.25,0
,2013-03-18 22:00,19,2184,2185.5,2184,2185.5,0
,2013-03-18 23:00,19,2184,2184,2183,2183,0
,2013-03-18 23:30,19,2180,2185.75,2178.75,2185.5,0
,2013-03-19 00:00,19,2182.5,2182.5,2182.5,2182.5,0
,2013-03-19 00:30,19,2184.25,2184.5,2175.75,2177,0
,2013-03-19 01:00,19,2177,2177.25,2172.25,2173.5,0
,2013-03-19 01:30,19,2172.25,2174,2169.5,2169.5,0
,2013-03-19 02:00,19,2169.5,2170.5,2169.5,2169.5,0
,2013-03-19 02:30,19,2169.5,2174.5,2169.5,2170,0
,2013-03-19 03:00,19,2171.75,2175.75,2163.25,2164.5,0
,2013-03-19 03:30,19,2165,2166,2159,2164.25,0
,2013-03-19 04:00,19,2166,2166,2158,2158.5,0
,2013-03-19 04:30,19,2158.5,2172.5,2157,2170,0
,2013-03-19 05:00,19,2170.75,2174.25,2165.75,2168,0
,2013-03-19 05:30,19,2165.5,2171.5,2165.5,2169,0
,2013-03-19 06:00,19,2169,2174,2169,2172,0
,2013-03-19 06:30,19,2171,2172.25,2168,2170,0
,2013-03-19 07:00,19,2170.5,2173,2170.25,2172,0
,2013-03-19 07:30,19,2174,2183,2173,2181,0
,2013-03-19 08:00,19,2181.5,2188,2181.5,2186.75,0
,2013-03-19 08:30,19,2186.25,2191.75,2185,2188,0
,2013-03-19 09:00,19,2188,2189.75,2183,2183,0
,2013-03-19 09:30,19,2184,2194.5,2183.5,2194.5,0
,2013-03-19 10:00,19,2194.25,2194.25,2189,2189.5,0
,2013-03-19 10:30,19,2191.5,2191.5,2170,2170,0
,2013-03-19 11:00,19,2169.25,2178,2168.5,2176.75,0
,2013-03-19 11:30,19,2175.75,2176.25,2167,2167,0
,2013-03-19 12:00,19,2169.25,2169.25,2163,2165,0
,2013-03-19 12:30,19,2166.5,2171,2166.5,2171,0
,2013-03-19 13:00,19,2168,2170.25,2165,2168,0
,2013-03-19 13:30,19,2166,2171,2166,2171,0
,2013-05-02 08:00,2,1963,1963,1963,1963,0