,2019-01-24 10:00,24,2063.5,2063.5,2063.5,2063.5,0
,2019-01-31 03:30,31,2097,2097,2097,2097,0
,2019-02-06 08:00,6,2105.5,2105.5,2105.5,2105.5,0
,2019-02-08 04:00,8,2082,2082,2082,2082,0
,2019-02-08 04:30,8,2082,2082,2082,2082,0
,2019-02-14 19:00,15,2036,2042,2036,2041.5,0
,2019-02-14 19:30,15,2041.5,2042,2039,2042,0
,2019-02-14 20:00,15,2041,2041,2037,2037,0
,2019-02-14 20:30,15,2037.5,2039,2036.5,2036.5,0
,2019-02-14 21:00,15,2036.5,2036.5,2036.5,2036.5,0
,2019-02-14 21:30,15,2034.5,2036,2033,2033,0
,2019-02-14 22:00,15,2036,2037.5,2036,2037.5,0
,2019-02-14 22:30,15,2038.5,2038.5,2038.5,2038.5,0
,2019-02-14 23:00,15,2035.5,2035.5,2035.5,2035.5,0
,2019-02-14 23:30,15,2033,2033.5,2031.5,2033.5,0
,2019-02-15 00:00,15,2034,2034.5,2030,2031,0
,2019-02-15 00:30,15,2030.5,2030.5,2027,2027.5,0
,2019-02-15 01:00,15,2027.5,2045,2027.5,2042,0
,2019-02-15 01:30,15,2043,2044.5,2040,2044.5,0
,2019-02-15 02:00,15,2045,2050,2044.5,2049,0
,2019-02-15 02:30,15,2050,2058.5,2048,2056,0
,2019-02-15 03:00,15,2056,2059,2054,2056,0
,2019-02-15 03:30,15,2057,2068,2057,2068,0
,2019-02-15 04:00,15,2068,2074,2066,2072.5,0
,2019-02-15 04:30,15,2073.5,2079,2073,2077.5,0
,2019-02-15 05:00,15,2077,2080,2076.5,2077,0
,2019-02-15 05:30,15,2077,2077.5,2072,2072,0
,2019-02-15 06:00,15,2072.5,2074.5,2070,2070,0
,2019-02-15 06:30,15,2070.5,2074,2068.5,2070,0
,2019-02-15 07:00,15,2070,2074.5,2068,2068.5,0
,2019-02-15 07:30,15,2068.5,2071.5,2066.5,2071.5,0
,2019-02-15 08:00,15,2071.5,2076,2071.5,2073,0
,2019-02-15 08:30,15,2073.5,2080,2072,2078.5,0
,2019-02-15 09:00,15,2079.5,2079.5,2069.5,2070.5,0
,2019-02-15 09:30,15,2071.5,2079,2070.5,2077,0
,2019-02-15 10:00,15,2077,2082.5,2076.5,2080,0
,2019-02-15 10:30,15,2081,2084.5,2073.5,2079,0
,2019-02-15 11:00,15,2078.5,2078.5,2071.5,2073.5,0
,2019-02-15 11:30,15,2074.5,2074.5,2067.5,2068,0
,2019-02-15 12:00,15,2069.5,2075,2069.5,2075,0
,2019-02-15 12:30,15,2076,2078,2075.5,2077,0
,2019-02-19 09:00,19,2030,2030,2030,2030,0
,2019-02-27 10:30,27,2132,2132,2132,2132,0
,2019-02-28 10:00,28,2171,2171,2171,2171,0
,2019-02-28 11:00,28,2149,2149,2149,2149,0
,2019-03-01 05:30,1,2159.5,2159.5,2159.5,2159.5,0
,2019-03-04 08:30,4,2130,2130,2130,2130,0
,2019-03-05 06:30,5,2110.5,2111.5,2110.5,2111.5,0
,2019-03-05 08:00,5,2111.5,2111.5,2111.5,2111.5,0
,2019-03-13 11:30,13,2125,2125,2125,2125,0
,2019-03-18 11:30,18,2032.5,2032.5,2032.5,2032.5,0
,2019-05-02 05:00,2,1864.5,1864.5,1864.5,1864.5,0
,2019-05-07 10:30,7,1855,1855,1855,1855,0