,2018-02-05 01:30,5,2662.5,2662.5,2662.5,2662.5,0
,2018-02-15 19:30,16,2615.5,2615.5,2615.5,2615.5,0
,2018-02-15 20:30,16,2615.5,2615.5,2615.5,2615.5,0
,2018-02-15 21:00,16,2617.5,2621,2616,2620.5,0
,2018-02-15 21:30,16,2621,2632,2621,2632,0
,2018-02-15 22:00,16,2632.5,2634,2631.5,2631.5,0
,2018-02-15 22:30,16,2631.5,2631.5,2624,2627.5,0
,2018-02-15 23:00,16,2627.5,2633,2627.5,2633,0
,2018-02-15 23:30,16,2632.5,2632.5,2626,2631.5,0
,2018-02-16 00:00,16,2631.5,2633,2631,2633,0
,2018-02-16 00:30,16,2633,2633,2630,2632,0
,2018-02-16 01:00,16,2633,2635.5,2633,2633.5,0
,2018-02-16 01:30,16,2631,2635.5,2626,2630,0
,2018-02-16 02:00,16,2630,2635.5,2627,2632.5,0
,2018-02-16 02:30,16,2631,2635.5,2627,2632,0
,2018-02-16 03:00,16,2630.5,2635.5,2630,2634,0
,2018-02-16 03:30,16,2635,2636.5,2624.5,2624.5,0
,2018-02-16 04:00,16,2624.5,2631.5,2620,2626,0
,2018-02-16 04:30,16,2626.5,2626.5,2615.5,2623,0
,2018-02-16 05:00,16,2622.5,2630,2618.5,2630,0
,2018-02-16 05:30,16,2629.5,2635.5,2626,2631,0
,2018-02-16 06:00,16,2630.5,2639,2630.5,2634.5,0
,2018-02-16 06:30,16,2634,2635.5,2627,2632,0
,2018-02-16 07:00,16,2632,2637.5,2627,2633.5,0
,2018-02-16 07:30,16,2634.5,2638,2631.5,2631.5,0
,2018-02-16 08:00,16,2632,2632,2621.5,2628,0
,2018-02-16 08:30,16,2629,2631.5,2616,2628.5,0
,2018-02-16 09:00,16,2628.5,2628.5,2622,2625.5,0
,2018-02-16 09:30,16,2625.5,2633.5,2623.5,2633.5,0
,2018-02-16 10:00,16,2632,2639,2630.5,2637,0
,2018-02-16 10:30,16,2637,2637,2609,2611.5,0
,2018-02-16 11:00,16,2611.5,2611.5,2607,2610,0
,2018-02-16 11:30,16,2609,2615,2609,2612,0
,2018-02-16 12:00,16,2611.5,2612,2603.5,2603.5,0
,2018-02-16 12:30,16,2604.5,2607.5,2604.5,2607.5,0