,2017-02-16 19:00,17,2290.5,2295.5,2288,2289.5,0
,2017-02-16 19:30,17,2290,2295.5,2288,2288,0
,2017-02-16 20:00,17,2288,2293,2286,2288.5,0
,2017-02-16 20:30,17,2289,2289,2288,2288,0
,2017-02-16 21:00,17,2288,2288,2285.5,2285.5,0
,2017-02-16 21:30,17,2280,2280,2280,2280,0
,2017-02-16 22:30,17,2282,2286.5,2282,2286,0
,2017-02-16 23:00,17,2287,2287,2279.5,2280,0
,2017-02-16 23:30,17,2278.5,2278.5,2269.5,2269.5,0
,2017-02-17 00:00,17,2268,2270,2262,2267.5,0
,2017-02-17 00:30,17,2269,2281,2268.5,2275,0
,2017-02-17 01:00,17,2272.5,2275,2272,2272,0
,2017-02-17 01:30,17,2271,2271,2261,2265,0
,2017-02-17 02:00,17,2266,2277,2265,2273,0
,2017-02-17 02:30,17,2275,2278.5,2270,2278.5,0
,2017-02-17 03:00,17,2278,2281,2273,2274,0
,2017-02-17 03:30,17,2274,2280.5,2273,2280,0
,2017-02-17 04:00,17,2284,2284,2277.5,2280.5,0
,2017-02-17 04:30,17,2281.5,2287,2281,2281.5,0
,2017-02-17 05:00,17,2281.5,2281.5,2278,2280,0
,2017-02-17 05:30,17,2280,2288,2279,2286.5,0
,2017-02-17 06:00,17,2286,2287,2276,2276,0
,2017-02-17 06:30,17,2278,2284.5,2276,2283,0
,2017-02-17 07:00,17,2282.5,2285,2266,2266,0
,2017-02-17 07:30,17,2264.5,2275,2262,2265,0
,2017-02-17 08:00,17,2263,2269,2256,2266,0
,2017-02-17 08:30,17,2264,2277.5,2264,2268,0
,2017-02-17 09:00,17,2268,2276,2266,2276,0
,2017-02-17 09:30,17,2276.5,2280,2266,2269.5,0
,2017-02-17 10:00,17,2269,2269,2250,2258,0
,2017-02-17 10:30,17,2258.5,2264,2251,2260,0
,2017-02-17 11:00,17,2259,2259,2250,2254,0
,2017-02-17 11:30,17,2254,2261,2254,2260,0
,2017-02-17 12:00,17,2259,2260,2257,2257,0
,2017-02-17 12:30,17,2259,2259,2253,2253,0