,2016-02-17 19:00,18,1745.5,1749,1745,1746.5,0
,2016-02-17 19:30,18,1745.5,1745.5,1740,1740,0
,2016-02-17 20:00,18,1740,1741,1738.5,1738.5,0
,2016-02-17 20:30,18,1738,1740,1737.5,1740,0
,2016-02-17 21:00,18,1737,1739.5,1736,1737.5,0
,2016-02-17 21:30,18,1737.5,1741.5,1737.5,1740,0
,2016-02-17 22:00,18,1742.5,1743,1740,1740,0
,2016-02-17 22:30,18,1742.5,1744,1740,1740,0
,2016-02-17 23:00,18,1740,1745,1740,1745,0
,2016-02-17 23:30,18,1745,1745,1743,1743,0
,2016-02-18 00:00,18,1743,1746.5,1742,1744,0
,2016-02-18 00:30,18,1744.5,1744.5,1741.5,1741.5,0
,2016-02-18 01:00,18,1740,1740,1735.5,1738,0
,2016-02-18 01:30,18,1736.5,1736.5,1726,1727,0
,2016-02-18 02:00,18,1727,1729,1722,1727,0
,2016-02-18 02:30,18,1727.5,1727.5,1722,1724,0
,2016-02-18 03:00,18,1723.5,1723.5,1708,1721.5,0
,2016-02-18 03:30,18,1722.5,1723,1715.5,1716,0
,2016-02-18 04:00,18,1717.5,1719.5,1714,1719.5,0
,2016-02-18 04:30,18,1718,1720,1714.5,1716.5,0
,2016-02-18 05:00,18,1716.5,1718,1714.5,1717.5,0
,2016-02-18 05:30,18,1717.5,1717.5,1710,1710.5,0
,2016-02-18 06:00,18,1711,1717.5,1711,1715,0
,2016-02-18 06:30,18,1715.5,1721,1713.5,1719.5,0
,2016-02-18 07:00,18,1719,1727,1717.5,1725.5,0
,2016-02-18 07:30,18,1725.5,1735,1724,1735,0
,2016-02-18 08:00,18,1735,1740.5,1730.5,1734,0
,2016-02-18 08:30,18,1733,1740,1732,1734,0
,2016-02-18 09:00,18,1735,1741,1732.5,1739,0
,2016-02-18 09:30,18,1738,1738,1724,1726.5,0
,2016-02-18 10:00,18,1725.5,1730.5,1720,1729.5,0
,2016-02-18 10:30,18,1731.5,1735,1724,1727,0
,2016-02-18 11:00,18,1728,1735,1726.5,1733.5,0
,2016-02-18 11:30,18,1734,1736,1732.5,1733.5,0
,2016-02-18 12:00,18,1739,1740,1733.5,1734.5,0
,2016-02-18 12:30,18,1735,1738,1734,1738,0