,2013-10-09 14:00,9,2099.9,2099.9,2099.9,2099.9,0
,2014-02-20 19:00,21,2142.5,2142.5,2142.5,2142.5,0
,2014-02-20 19:30,21,2142.5,2146,2142.5,2144.5,0
,2014-02-20 20:00,21,2144.5,2145,2142.5,2144,0
,2014-02-20 20:30,21,2144.5,2145,2144,2145,0
,2014-02-20 21:00,21,2144.75,2145.5,2143,2143,0
,2014-02-20 21:30,21,2144.5,2145,2143.25,2143.25,0
,2014-02-20 22:30,21,2146,2146.5,2145.5,2146.5,0
,2014-02-20 23:00,21,2147,2147,2147,2147,0
,2014-02-20 23:30,21,2146.5,2146.5,2145,2145,0
,2014-02-21 01:00,21,2145.25,2145.25,2145,2145,0
,2014-02-21 01:30,21,2145,2145,2145,2145,0
,2014-02-21 02:00,21,2146.75,2154,2146.5,2153,0
,2014-02-21 02:30,21,2154,2154.75,2152.75,2153,0
,2014-02-21 03:00,21,2152.75,2152.75,2149.25,2150,0
,2014-02-21 03:30,21,2149.75,2149.75,2149,2149,0
,2014-02-21 04:00,21,2148.5,2151,2145,2145,0
,2014-02-21 04:30,21,2146,2148,2143.5,2145,0
,2014-02-21 05:00,21,2145,2146.5,2145,2146,0
,2014-02-21 05:30,21,2146,2149.75,2144.5,2144.5,0
,2014-02-21 06:00,21,2144,2152,2143.5,2152,0
,2014-02-21 06:30,21,2152,2154,2149.5,2150.25,0
,2014-02-21 07:00,21,2150,2150,2149,2150,0
,2014-02-21 07:30,21,2151.5,2153,2151,2151,0
,2014-02-21 08:00,21,2149,2151,2147.75,2151,0
,2014-02-21 08:30,21,2151.5,2154.5,2150.5,2154.5,0
,2014-02-21 09:00,21,2154,2155.5,2149,2149,0
,2014-02-21 09:30,21,2150.75,2151.5,2147,2150,0
,2014-02-21 10:00,21,2149.25,2149.25,2144,2146,0
,2014-02-21 10:30,21,2146,2150,2145.5,2147,0
,2014-02-21 11:00,21,2145.5,2147.75,2143.75,2145,0
,2014-02-21 11:30,21,2144.5,2148.5,2144.5,2145.5,0
,2014-02-21 12:00,21,2146.75,2150,2145.5,2146,0
,2014-02-21 12:30,21,2146.75,2149.5,2145,2149.5,0
,2014-05-19 06:30,19,2121,2121,2121,2121,0