,2013-02-14 21:00,15,2418,2418,2415,2415,0
,2013-02-14 22:30,15,2411,2411,2410.25,2410.25,0
,2013-02-14 23:00,15,2410,2410,2410,2410,0
,2013-02-15 00:00,15,2412,2414,2410,2411,0
,2013-02-15 00:30,15,2412.25,2412.25,2412.25,2412.25,0
,2013-02-15 01:00,15,2411.5,2412.5,2410,2410,0
,2013-02-15 01:30,15,2411.5,2419,2411.5,2419,0
,2013-02-15 02:00,15,2419.25,2423,2416.25,2419,0
,2013-02-15 02:30,15,2418,2418.25,2414,2415.25,0
,2013-02-15 03:00,15,2414.75,2414.75,2409,2409,0
,2013-02-15 03:30,15,2409,2410.25,2406.75,2408.75,0
,2013-02-15 04:00,15,2408,2412,2406.75,2409,0
,2013-02-15 04:30,15,2410,2410.75,2408,2408,0
,2013-02-15 05:00,15,2408,2410.5,2407,2410.25,0
,2013-02-15 05:30,15,2409.5,2409.5,2406.5,2409,0
,2013-02-15 06:00,15,2409.25,2411,2407.25,2408.75,0
,2013-02-15 06:30,15,2409.25,2415.75,2409,2415,0
,2013-02-15 07:00,15,2416.5,2416.5,2409.5,2410.75,0
,2013-02-15 07:30,15,2412.25,2422.25,2412,2417,0
,2013-02-15 08:00,15,2417.25,2417.75,2401.5,2406.5,0
,2013-02-15 08:30,15,2405,2408,2403.25,2408,0
,2013-02-15 09:00,15,2409,2415,2407.5,2408.75,0
,2013-02-15 09:30,15,2408.25,2415,2405,2415,0
,2013-02-15 10:00,15,2415,2422,2413.5,2418,0
,2013-02-15 10:30,15,2417.75,2437,2417,2437,0
,2013-02-15 11:00,15,2437,2438.25,2432,2436,0
,2013-02-15 11:30,15,2435.5,2445,2435,2444,0
,2013-02-15 12:00,15,2444.5,2449,2443.25,2447,0
,2013-02-15 12:30,15,2446.25,2446.25,2442,2442.5,0