,2018-01-17 19:00,18,2555,2561.5,2553.5,2560.5,0
,2018-01-17 19:30,18,2560,2561.5,2559,2559,0
,2018-01-17 20:00,18,2558.5,2558.5,2558,2558,0
,2018-01-17 20:30,18,2558.5,2563,2558.5,2562,0
,2018-01-17 21:00,18,2562.5,2564,2557,2559,0
,2018-01-17 22:00,18,2557,2557,2557,2557,0
,2018-01-17 22:30,18,2558,2558,2558,2558,0
,2018-01-17 23:00,18,2559,2559,2559,2559,0
,2018-01-17 23:30,18,2559,2564,2557,2560.5,0
,2018-01-18 00:00,18,2560,2561,2556.5,2557,0
,2018-01-18 00:30,18,2557,2557.5,2550.5,2557.5,0
,2018-01-18 01:00,18,2555.5,2559.5,2555.5,2557.5,0
,2018-01-18 01:30,18,2557,2564,2553.5,2563.5,0
,2018-01-18 02:00,18,2562.5,2568.5,2562.5,2565,0
,2018-01-18 02:30,18,2564.5,2568,2563,2566,0
,2018-01-18 03:00,18,2565.5,2570,2565.5,2570,0
,2018-01-18 03:30,18,2570,2574.5,2568.5,2574.5,0
,2018-01-18 04:00,18,2574,2579.5,2573,2578,0
,2018-01-18 04:30,18,2578,2578.5,2577,2577.5,0
,2018-01-18 05:00,18,2577.5,2578.5,2575,2578,0
,2018-01-18 05:30,18,2578,2580,2577.5,2577.5,0
,2018-01-18 06:00,18,2578,2579.5,2574,2578,0
,2018-01-18 06:30,18,2579,2585.5,2579,2584,0
,2018-01-18 07:00,18,2585,2597.5,2583.5,2594,0
,2018-01-18 07:30,18,2594,2596,2590,2590,0
,2018-01-18 08:00,18,2589.5,2591,2582.5,2583,0
,2018-01-18 08:30,18,2585,2592.5,2584.5,2587.5,0
,2018-01-18 09:00,18,2588.5,2604,2588.5,2599.5,0
,2018-01-18 09:30,18,2599,2603,2597,2597.5,0
,2018-01-18 10:00,18,2598.5,2601.5,2598,2601,0
,2018-01-18 10:30,18,2601,2611,2596,2607.5,0
,2018-01-18 11:00,18,2607,2613.5,2606.5,2608,0
,2018-01-18 11:30,18,2608,2609.5,2608,2609,0
,2018-01-18 12:00,18,2609,2609,2604,2605,0
,2018-01-18 12:30,18,2604,2608,2604,2604,0
,2018-02-20 03:00,20,2573,2573,2573,2573,0