,2017-01-18 19:00,19,2293,2293,2287.5,2288,0
,2017-01-18 19:30,19,2286,2286,2286,2286,0
,2017-01-18 20:00,19,2288,2288,2287.5,2288,0
,2017-01-18 20:30,19,2285.5,2285.5,2275,2283,0
,2017-01-18 21:00,19,2285.5,2290,2285.5,2290,0
,2017-01-18 22:30,19,2291.5,2293.5,2291.5,2292,0
,2017-01-18 23:00,19,2295,2296,2294,2296,0
,2017-01-18 23:30,19,2296,2296,2290,2290.5,0
,2017-01-19 00:00,19,2291.5,2291.5,2280,2281,0
,2017-01-19 00:30,19,2279.5,2284,2277.5,2281,0
,2017-01-19 01:00,19,2283.5,2285.5,2280.5,2285,0
,2017-01-19 01:30,19,2286,2289,2280,2289,0
,2017-01-19 02:00,19,2287,2288.5,2280,2285,0
,2017-01-19 02:30,19,2283,2287.5,2283,2287.5,0
,2017-01-19 03:00,19,2287.5,2292.5,2284,2292.5,0
,2017-01-19 03:30,19,2290,2295,2286,2286,0
,2017-01-19 04:00,19,2286,2290,2283,2290,0
,2017-01-19 04:30,19,2291,2291,2270,2283.5,0
,2017-01-19 05:00,19,2279.5,2287.5,2277,2285.5,0
,2017-01-19 05:30,19,2286,2292,2285,2290.5,0
,2017-01-19 06:00,19,2291,2303.5,2290.5,2302.5,0
,2017-01-19 06:30,19,2302.5,2320,2301,2313.5,0
,2017-01-19 07:00,19,2314.5,2314.5,2294.5,2295,0
,2017-01-19 07:30,19,2295.5,2303,2295,2296.5,0
,2017-01-19 08:00,19,2297.5,2301,2291,2301,0
,2017-01-19 08:30,19,2301,2307.5,2287.5,2292.5,0
,2017-01-19 09:00,19,2292,2296,2290,2291.5,0
,2017-01-19 09:30,19,2290,2293,2275,2288,0
,2017-01-19 10:00,19,2288,2301,2285,2286,0
,2017-01-19 10:30,19,2288,2293,2275,2275.5,0
,2017-01-19 11:00,19,2276,2289.5,2276,2280.5,0
,2017-01-19 11:30,19,2283.5,2287,2279.5,2284,0
,2017-01-19 12:00,19,2281.5,2285,2281.5,2283,0
,2017-01-19 12:30,19,2279.5,2279.5,2275,2275,0