,2016-01-19 19:00,20,1631,1631,1631,1631,0
,2016-01-19 19:30,20,1627,1627,1625,1625,0
,2016-01-19 20:00,20,1623,1623,1618,1622.5,0
,2016-01-19 20:30,20,1621,1621,1618,1618,0
,2016-01-19 21:00,20,1617,1617,1615.5,1615.5,0
,2016-01-19 21:30,20,1615.5,1615.5,1615,1615,0
,2016-01-19 22:00,20,1615,1615.5,1615,1615.5,0
,2016-01-19 22:30,20,1616,1620.5,1609.5,1611,0
,2016-01-19 23:00,20,1611,1612,1610.5,1612,0
,2016-01-19 23:30,20,1611,1616,1611,1616,0
,2016-01-20 00:00,20,1616,1618,1613.5,1615.5,0
,2016-01-20 00:30,20,1619,1619.5,1615,1615,0
,2016-01-20 01:00,20,1613,1613,1611.5,1612.5,0
,2016-01-20 01:30,20,1613,1616.5,1610,1613,0
,2016-01-20 02:00,20,1614,1617,1610.5,1613.5,0
,2016-01-20 02:30,20,1613,1613.5,1607,1609,0
,2016-01-20 03:00,20,1607.5,1615,1607.5,1615,0
,2016-01-20 03:30,20,1615,1617,1611.5,1614,0
,2016-01-20 04:00,20,1614.5,1617,1612.5,1613,0
,2016-01-20 04:30,20,1613,1614.5,1611,1612,0
,2016-01-20 05:00,20,1613,1613.5,1610,1612.5,0
,2016-01-20 05:30,20,1613,1614,1608,1608,0
,2016-01-20 06:00,20,1609.5,1610,1607,1608,0
,2016-01-20 06:30,20,1609,1616,1609,1615,0
,2016-01-20 07:00,20,1615,1617.5,1614.5,1615.5,0
,2016-01-20 07:30,20,1615.5,1618,1613,1615,0
,2016-01-20 08:00,20,1615,1618,1614,1614,0
,2016-01-20 08:30,20,1615.5,1616,1612,1612,0
,2016-01-20 09:00,20,1611,1613,1610,1610,0
,2016-01-20 09:30,20,1609.5,1610,1607,1608.5,0
,2016-01-20 10:00,20,1608.5,1615,1606.5,1615,0
,2016-01-20 10:30,20,1615.5,1618,1612,1614,0
,2016-01-20 11:00,20,1614,1614,1611.5,1611.5,0
,2016-01-20 11:30,20,1611,1611.5,1606.5,1611,0
,2016-01-20 12:00,20,1610,1611,1609,1609,0
,2016-01-20 12:30,20,1609,1612.5,1609,1612,0