,2015-01-14 19:00,15,1766.75,1773,1766.75,1770,0
,2015-01-14 19:30,15,1771,1773,1770,1770,0
,2015-01-14 20:00,15,1772.75,1779,1772.75,1779,0
,2015-01-14 20:30,15,1780,1785,1775,1785,0
,2015-01-14 21:00,15,1783.75,1784,1780,1780,0
,2015-01-14 21:30,15,1784,1788,1783.25,1783.25,0
,2015-01-14 22:00,15,1783.25,1783.25,1783.25,1783.25,0
,2015-01-14 22:30,15,1786,1786,1783,1783,0
,2015-01-14 23:00,15,1783,1785,1783,1785,0
,2015-01-14 23:30,15,1784,1786.5,1782.75,1786.5,0
,2015-01-15 00:30,15,1784,1790.5,1783.75,1789,0
,2015-01-15 01:00,15,1785.5,1791,1781.75,1785.25,0
,2015-01-15 01:30,15,1784,1791.25,1783.75,1790.75,0
,2015-01-15 02:00,15,1788.75,1808.5,1788.75,1792,0
,2015-01-15 02:30,15,1794.5,1799.5,1793.25,1796,0
,2015-01-15 03:00,15,1794,1794.75,1786.5,1793,0
,2015-01-15 03:30,15,1793,1794,1780,1783,0
,2015-01-15 04:00,15,1781.5,1783,1776.75,1778,0
,2015-01-15 04:30,15,1777.25,1779,1770,1772,0
,2015-01-15 05:00,15,1772,1775,1772,1774,0
,2015-01-15 05:30,15,1773.5,1781.75,1773.5,1780,0
,2015-01-15 06:00,15,1782,1792.5,1782,1789.25,0
,2015-01-15 06:30,15,1789.5,1794,1782.25,1792,0
,2015-01-15 07:00,15,1794.5,1803.75,1793.25,1799.75,0
,2015-01-15 07:30,15,1801.5,1806.5,1796,1796,0
,2015-01-15 08:00,15,1796.5,1800.25,1791,1800.25,0
,2015-01-15 08:30,15,1800,1805.25,1796,1796.25,0
,2015-01-15 09:00,15,1796.25,1796.25,1787,1790,0
,2015-01-15 09:30,15,1790,1795.25,1786.5,1786.5,0
,2015-01-15 10:00,15,1787,1787,1778.5,1780,0
,2015-01-15 10:30,15,1780,1785.25,1766.5,1769.25,0
,2015-01-15 11:00,15,1769.25,1774.75,1768,1770,0
,2015-01-15 11:30,15,1770,1771,1768,1771,0
,2015-01-15 12:00,15,1770.25,1770.5,1765,1766,0
,2015-01-15 12:30,15,1768.25,1768.75,1766.25,1768.75,0