,2013-09-16 14:30,16,2075.5,2075.5,2075.5,2075.5,0
,2013-09-17 14:00,17,2065,2065,2065,2065,0
,2013-09-18 14:00,18,2095.25,2095.25,2095.25,2095.25,0
,2013-09-19 14:00,19,2149.75,2149.75,2149.75,2149.75,0
,2013-09-23 14:00,23,2104.25,2104.25,2104.25,2104.25,0
,2013-09-24 14:30,24,2087.25,2087.25,2087.25,2087.25,0
,2013-09-25 14:00,25,2098,2098,2098,2098,0
,2013-09-26 14:00,26,2117.5,2117.5,2117.5,2117.5,0
,2013-09-30 14:00,30,2134.5,2134.5,2134.5,2134.5,0
,2013-10-01 14:00,1,2085,2085,2085,2085,0
,2013-10-02 14:00,2,2096.75,2096.75,2096.75,2096.75,0
,2013-10-03 14:00,3,2081.5,2081.5,2081.5,2081.5,0
,2013-10-04 07:00,4,2078.5,2078.5,2078.5,2078.5,0
,2013-10-07 14:00,7,2082.25,2082.25,2082.25,2082.25,0
,2013-10-08 14:00,8,2113,2113,2113,2113,0
,2013-10-09 14:00,9,2094.5,2094.5,2094.5,2094.5,0
,2013-10-10 14:00,10,2093.75,2093.75,2093.75,2093.75,0
,2014-01-15 19:00,16,2210,2215.25,2210,2215.25,0
,2014-01-15 19:30,16,2216,2217,2216,2217,0
,2014-01-15 20:00,16,2216,2223,2216,2222,0
,2014-01-15 20:30,16,2223,2223,2217.25,2221.25,0
,2014-01-15 21:00,16,2220.25,2221,2218.25,2220,0
,2014-01-15 21:30,16,2220,2220,2220,2220,0
,2014-01-15 22:00,16,2220.5,2220.5,2220,2220.5,0
,2014-01-15 22:30,16,2219.25,2222,2217.25,2222,0
,2014-01-15 23:00,16,2222,2222,2218.5,2218.5,0
,2014-01-15 23:30,16,2218.5,2223,2216.5,2222,0
,2014-01-16 00:00,16,2221.5,2223,2217,2219,0
,2014-01-16 00:30,16,2216.75,2218.75,2203,2209,0
,2014-01-16 01:00,16,2211.75,2214.5,2211.75,2214,0
,2014-01-16 01:30,16,2213.5,2217.25,2213,2214,0
,2014-01-16 02:00,16,2213.75,2216.25,2207.25,2216.25,0
,2014-01-16 02:30,16,2216,2218.5,2203,2204.75,0
,2014-01-16 03:00,16,2206.75,2206.75,2202,2206,0
,2014-01-16 03:30,16,2205.25,2206.75,2203,2206.75,0
,2014-01-16 04:00,16,2207.5,2208,2204,2204.75,0
,2014-01-16 04:30,16,2204.75,2212,2204.75,2211,0
,2014-01-16 05:00,16,2210.75,2219,2209.5,2217.25,0
,2014-01-16 05:30,16,2217,2230,2216,2229.25,0
,2014-01-16 06:00,16,2229,2229,2222,2222,0
,2014-01-16 06:30,16,2222,2224,2217,2217,0
,2014-01-16 07:00,16,2217.5,2219,2211.5,2212,0
,2014-01-16 07:30,16,2212,2221,2212,2217.5,0
,2014-01-16 08:00,16,2218.75,2220.25,2212.5,2217,0
,2014-01-16 08:30,16,2216.75,2217,2214,2215.75,0
,2014-01-16 09:00,16,2215.5,2227.5,2214,2217.5,0
,2014-01-16 09:30,16,2218,2222,2212,2213.5,0
,2014-01-16 10:00,16,2211.25,2211.25,2188.75,2196.25,0
,2014-01-16 10:30,16,2200,2204,2192,2192,0
,2014-01-16 11:00,16,2192,2194,2183,2187,0
,2014-01-16 11:30,16,2187.75,2192,2187.75,2190.75,0
,2014-01-16 12:00,16,2191,2191.75,2189,2191.25,0
,2014-01-16 12:30,16,2190,2192,2187.5,2192,0
,2014-04-14 06:30,14,2075,2075,2075,2075,0