,2013-01-16 19:00,17,2273.5,2274,2270,2271,0
,2013-01-16 19:30,17,2273,2273,2272,2272,0
,2013-01-16 20:00,17,2272,2272,2270,2270,0
,2013-01-16 20:30,17,2270,2272.75,2270,2272.75,0
,2013-01-16 21:00,17,2272,2272,2265.5,2268,0
,2013-01-16 21:30,17,2265.25,2265.25,2257,2257,0
,2013-01-16 22:00,17,2258.25,2261.5,2258.25,2260,0
,2013-01-16 22:30,17,2260,2260,2257,2257.25,0
,2013-01-16 23:00,17,2259.25,2259.5,2254,2254.75,0
,2013-01-16 23:30,17,2255,2262,2255,2260.75,0
,2013-01-17 00:00,17,2260.75,2263,2260.5,2263,0
,2013-01-17 00:30,17,2261,2262.25,2260,2262,0
,2013-01-17 01:00,17,2262,2263,2258,2260.25,0
,2013-01-17 01:30,17,2261,2261.5,2252,2261.25,0
,2013-01-17 02:00,17,2261.25,2267.5,2260.25,2265.75,0
,2013-01-17 02:30,17,2266.5,2271.5,2265.5,2270.25,0
,2013-01-17 03:00,17,2271.5,2272.75,2267,2272,0
,2013-01-17 03:30,17,2271.75,2272.75,2267,2267,0
,2013-01-17 04:00,17,2268.25,2268.5,2263.25,2264,0
,2013-01-17 04:30,17,2263.75,2268,2262.75,2267.25,0
,2013-01-17 05:00,17,2266.25,2267,2258,2260,0
,2013-01-17 05:30,17,2260,2260,2255,2257,0
,2013-01-17 06:00,17,2256.5,2260,2255,2255,0
,2013-01-17 06:30,17,2256.75,2271.75,2255.5,2268,0
,2013-01-17 07:00,17,2267,2269,2265,2267,0
,2013-01-17 07:30,17,2268.25,2285.25,2267.25,2276,0
,2013-01-17 08:00,17,2278.25,2285,2278,2281.5,0
,2013-01-17 08:30,17,2280.75,2282,2278,2278.75,0
,2013-01-17 09:00,17,2278.5,2285,2274.25,2285,0
,2013-01-17 09:30,17,2285.5,2288,2281,2284,0
,2013-01-17 10:00,17,2283,2286.75,2281.5,2281.5,0
,2013-01-17 10:30,17,2281.25,2292.75,2281,2285,0
,2013-01-17 11:00,17,2285.5,2285.5,2281.25,2284.5,0
,2013-01-17 11:30,17,2284.5,2290.25,2284.5,2287.75,0
,2013-01-17 12:00,17,2287,2289.75,2282.5,2282.5,0
,2013-01-17 12:30,17,2289.75,2289.75,2285.5,2285.5,0
,2013-03-04 03:00,4,2220,2220,2220,2220,0
,2013-03-28 04:00,28,2089,2089,2089,2089,0
,2013-04-15 06:30,15,1983,1983,1983,1983,0