,2017-11-13 07:00,13,2510,2510,2510,2510,0
,2017-12-11 09:00,11,2471,2471,2471,2471,0
,2017-12-20 19:00,21,2523,2523,2501,2509,0
,2017-12-20 19:30,21,2510,2511.5,2506.5,2506.5,0
,2017-12-20 20:00,21,2509,2511,2509,2509,0
,2017-12-20 20:30,21,2508.5,2515,2508.5,2515,0
,2017-12-20 21:00,21,2514,2514,2512.5,2513,0
,2017-12-20 22:00,21,2517,2518.5,2516.5,2517.5,0
,2017-12-20 22:30,21,2515,2516.5,2515,2516.5,0
,2017-12-20 23:00,21,2518,2519,2518,2518.5,0
,2017-12-20 23:30,21,2519,2523,2517.5,2522,0
,2017-12-21 00:00,21,2522,2522,2520,2520.5,0
,2017-12-21 00:30,21,2521,2523,2519,2519,0
,2017-12-21 01:00,21,2517.5,2519,2510,2511,0
,2017-12-21 01:30,21,2514,2517.5,2502,2502,0
,2017-12-21 02:00,21,2504.5,2505,2494,2498,0
,2017-12-21 02:30,21,2498,2501.5,2498,2499,0
,2017-12-21 03:00,21,2499,2506,2499,2504,0
,2017-12-21 03:30,21,2503.5,2505,2499,2500,0
,2017-12-21 04:00,21,2499.5,2502.5,2497,2502.5,0
,2017-12-21 04:30,21,2502.5,2503.5,2500,2503,0
,2017-12-21 05:00,21,2502.5,2502.5,2482.5,2486.5,0
,2017-12-21 05:30,21,2488,2493,2486.5,2491,0
,2017-12-21 06:00,21,2491.5,2496,2489,2490,0
,2017-12-21 06:30,21,2489.5,2500.5,2489,2500,0
,2017-12-21 07:00,21,2500.5,2501.5,2489,2491,0
,2017-12-21 07:30,21,2492,2494,2479,2482,0
,2017-12-21 08:00,21,2481,2484.5,2480,2483.5,0
,2017-12-21 08:30,21,2482.5,2491,2482.5,2487.5,0
,2017-12-21 09:00,21,2486,2494,2485,2490.5,0
,2017-12-21 09:30,21,2491.5,2494.5,2486,2486,0
,2017-12-21 10:00,21,2488,2492,2485.5,2490.5,0
,2017-12-21 10:30,21,2490,2505,2490,2503,0
,2017-12-21 11:00,21,2503,2505,2500,2503.5,0
,2017-12-21 11:30,21,2503.5,2503.5,2498.5,2498.5,0
,2017-12-21 12:00,21,2498,2499.5,2497,2498,0
,2017-12-21 12:30,21,2500.5,2504.5,2500.5,2504.5,0
,2018-02-14 01:30,14,2557,2557,2557,2557,0