,2015-12-15 19:00,16,1703.5,1703.5,1703.5,1703.5,0
,2015-12-15 19:30,16,1703,1708,1686,1690,0
,2015-12-15 20:00,16,1690,1690,1680.5,1685,0
,2015-12-15 20:30,16,1686,1686.5,1686,1686.5,0
,2015-12-15 21:00,16,1686.5,1690,1686,1688,0
,2015-12-15 21:30,16,1688.5,1688.5,1687,1687,0
,2015-12-15 22:30,16,1689.5,1691.5,1687.5,1690,0
,2015-12-15 23:00,16,1689,1689,1689,1689,0
,2015-12-15 23:30,16,1691.5,1692,1690,1691.5,0
,2015-12-16 00:00,16,1690.5,1690.5,1684.5,1685.5,0
,2015-12-16 00:30,16,1685.5,1687,1684.5,1686.5,0
,2015-12-16 01:00,16,1687.5,1687.5,1685,1685,0
,2015-12-16 01:30,16,1686.5,1690,1686.5,1688,0
,2015-12-16 02:00,16,1688,1690,1675,1680.5,0
,2015-12-16 02:30,16,1679,1680.5,1677.5,1680.5,0
,2015-12-16 03:00,16,1680.5,1680.5,1667.5,1671,0
,2015-12-16 03:30,16,1671,1680,1670,1676,0
,2015-12-16 04:00,16,1676,1677.5,1672,1672,0
,2015-12-16 04:30,16,1670.5,1675,1668,1674,0
,2015-12-16 05:00,16,1673,1673,1671.5,1672,0
,2015-12-16 05:30,16,1672.5,1676.5,1672,1674.5,0
,2015-12-16 06:00,16,1674,1674,1669,1671,0
,2015-12-16 06:30,16,1671,1680.5,1671,1680.5,0
,2015-12-16 07:00,16,1680.5,1692,1679.5,1689.5,0
,2015-12-16 07:30,16,1689.5,1695,1686.5,1688.5,0
,2015-12-16 08:00,16,1687,1687.5,1680,1681.5,0
,2015-12-16 08:30,16,1681.5,1687.5,1681,1681.5,0
,2015-12-16 09:00,16,1681,1683,1672,1673.5,0
,2015-12-16 09:30,16,1674,1680,1668,1671,0
,2015-12-16 10:00,16,1670,1670,1661,1663,0
,2015-12-16 10:30,16,1663,1667,1661,1663.5,0
,2015-12-16 11:00,16,1663.5,1672,1663.5,1672,0
,2015-12-16 11:30,16,1671.5,1671.5,1666,1666,0
,2015-12-16 12:00,16,1670,1670,1667,1667.5,0
,2015-12-16 12:30,16,1667.5,1672,1667,1672,0