,2014-12-17 19:00,18,1883.75,1884,1883.75,1884,0
,2014-12-17 19:30,18,1880,1884,1880,1884,0
,2014-12-17 20:00,18,1882,1882,1882,1882,0
,2014-12-17 20:30,18,1880.5,1880.5,1880,1880,0
,2014-12-17 21:00,18,1876,1880,1876,1880,0
,2014-12-17 21:30,18,1878.25,1878.25,1878.25,1878.25,0
,2014-12-17 22:00,18,1878.75,1878.75,1875,1876.25,0
,2014-12-17 22:30,18,1877.5,1878,1875,1875,0
,2014-12-17 23:00,18,1872,1872,1870,1872,0
,2014-12-17 23:30,18,1871.5,1872,1859,1860.25,0
,2014-12-18 00:00,18,1860.25,1861,1849.75,1850,0
,2014-12-18 00:30,18,1850,1850,1836,1836,0
,2014-12-18 01:00,18,1837,1848,1836.5,1848,0
,2014-12-18 01:30,18,1845.75,1856,1845,1856,0
,2014-12-18 02:00,18,1855,1857,1848.25,1852,0
,2014-12-18 02:30,18,1852.25,1860.25,1852.25,1860.25,0
,2014-12-18 03:00,18,1858,1863,1855,1857,0
,2014-12-18 03:30,18,1857.75,1860,1856.75,1857.5,0
,2014-12-18 04:00,18,1857.5,1863.25,1856.25,1863.25,0
,2014-12-18 04:30,18,1862.75,1868,1862.75,1864.75,0
,2014-12-18 05:00,18,1866.75,1877,1866.75,1875.5,0
,2014-12-18 05:30,18,1875,1876,1865.5,1865.5,0
,2014-12-18 06:00,18,1866.25,1866.25,1861.5,1865.75,0
,2014-12-18 06:30,18,1867,1871,1861,1871,0
,2014-12-18 07:00,18,1870.75,1873,1863.5,1870.25,0
,2014-12-18 07:30,18,1869.25,1871.25,1865.25,1868,0
,2014-12-18 08:00,18,1868,1870.25,1866,1866.75,0
,2014-12-18 08:30,18,1868,1868,1865.25,1866.75,0
,2014-12-18 09:00,18,1867,1867,1862,1865,0
,2014-12-18 09:30,18,1865.75,1866.25,1863.75,1864,0
,2014-12-18 10:00,18,1863,1864,1856,1859,0
,2014-12-18 10:30,18,1858.25,1865,1855,1860.75,0
,2014-12-18 11:00,18,1860.75,1861,1855.25,1855.25,0
,2014-12-18 11:30,18,1855.25,1857.5,1851.25,1857.5,0
,2014-12-18 12:00,18,1854.75,1855.25,1854.5,1854.5,0
,2014-12-18 12:30,18,1855,1855,1855,1855,0