,2013-08-12 09:30,12,2220,2220,2220,2220,0
,2013-08-19 14:00,19,2269.25,2269.25,2269.25,2269.25,0
,2013-08-20 14:00,20,2265,2265,2265,2265,0
,2013-08-21 14:30,21,2232,2232,2232,2232,0
,2013-08-22 14:00,22,2224.25,2224.25,2224.25,2224.25,0
,2013-08-27 14:30,27,2241.5,2241.5,2241.5,2241.5,0
,2013-08-28 14:00,28,2231.75,2231.75,2231.75,2231.75,0
,2013-08-29 14:00,29,2214,2214,2214,2214,0
,2013-09-02 11:00,2,2192,2192,2192,2192,0
,2013-09-02 11:30,2,2198,2198,2198,2198,0
,2013-09-03 14:00,3,2171.75,2171.75,2171.75,2171.75,0
,2013-09-04 14:00,4,2158.5,2158.5,2158.5,2158.5,0
,2013-09-05 14:00,5,2139,2139,2139,2139,0
,2013-09-09 15:00,9,2164.75,2164.75,2164.75,2164.75,0
,2013-09-10 14:00,10,2151.25,2151.25,2151.25,2151.25,0
,2013-09-11 14:00,11,2141.25,2141.25,2141.25,2141.25,0
,2013-09-12 14:00,12,2136,2136,2136,2136,0
,2013-09-16 14:30,16,2070.5,2070.5,2070.35,2070.35,0
,2013-09-17 14:00,17,2059.5,2059.5,2059.5,2059.5,0
,2013-09-18 04:00,18,2089.5,2089.5,2089.5,2089.5,0
,2013-09-18 14:00,18,2089.5,2089.75,2089.5,2089.75,0
,2013-09-19 14:00,19,2143.75,2143.75,2143.75,2143.75,0
,2013-09-23 14:00,23,2098.25,2098.25,2098.25,2098.25,0
,2013-09-24 14:30,24,2081.75,2081.75,2081.75,2081.75,0
,2013-09-25 14:00,25,2093,2093,2093,2093,0
,2013-09-26 14:00,26,2112,2112.15,2112,2112.15,0
,2013-09-27 07:30,27,2128,2128,2128,2128,0
,2013-09-27 10:00,27,2128,2128,2128,2128,0
,2013-09-30 07:00,30,2114.25,2114.25,2114.25,2114.25,0
,2013-09-30 14:00,30,2130,2130.25,2130,2130.25,0
,2013-10-01 14:00,1,2080.5,2080.5,2080.25,2080.25,0
,2013-10-02 14:00,2,2091.25,2091.25,2091.25,2091.25,0
,2013-10-03 14:00,3,2076,2076,2076,2076,0
,2013-10-04 07:00,4,2073,2073,2073,2073,0
,2013-10-07 14:00,7,2076.75,2076.75,2076.75,2076.75,0
,2013-10-08 14:00,8,2107.5,2107.5,2107.5,2107.5,0
,2013-10-09 14:00,9,2089,2089,2089,2089,0
,2013-10-10 14:00,10,2088.25,2088.25,2088.25,2088.25,0
,2013-12-18 19:00,19,2170.5,2175.5,2161.5,2163,0
,2013-12-18 19:30,19,2165,2169.75,2163.25,2169.5,0
,2013-12-18 20:00,19,2170.5,2172,2170.25,2172,0
,2013-12-18 20:30,19,2170,2171,2167,2167,0
,2013-12-18 21:00,19,2167,2167,2165,2166,0
,2013-12-18 21:30,19,2166.75,2168,2166.75,2168,0
,2013-12-18 22:30,19,2165,2166.75,2165,2166.5,0
,2013-12-18 23:00,19,2166.25,2167.25,2166,2167.25,0
,2013-12-18 23:30,19,2167.25,2167.25,2164,2164.25,0
,2013-12-19 00:00,19,2165.75,2166.25,2165.75,2166.25,0
,2013-12-19 00:30,19,2165,2165.5,2164.5,2165.5,0
,2013-12-19 01:00,19,2166.5,2168,2166,2166.5,0
,2013-12-19 01:30,19,2167.5,2170,2163.75,2165,0
,2013-12-19 02:00,19,2165.25,2172.25,2165,2169,0
,2013-12-19 02:30,19,2169,2172,2169,2169.25,0
,2013-12-19 03:00,19,2170,2170,2148.25,2158.75,0
,2013-12-19 03:30,19,2158.5,2159,2154.5,2156,0
,2013-12-19 04:00,19,2156.5,2159.25,2155,2158,0
,2013-12-19 04:30,19,2159.25,2159.25,2156,2158.25,0
,2013-12-19 05:00,19,2158.75,2164,2157,2164,0
,2013-12-19 05:30,19,2163.75,2168.25,2163.75,2166.75,0
,2013-12-19 06:00,19,2166,2167,2159.75,2162.75,0
,2013-12-19 06:30,19,2164,2166,2161,2163,0
,2013-12-19 07:00,19,2163,2166,2161,2165.25,0
,2013-12-19 07:30,19,2165.5,2168,2155,2160,0
,2013-12-19 08:00,19,2160,2162.75,2157,2157.75,0
,2013-12-19 08:30,19,2157.75,2169.75,2157.75,2165.5,0
,2013-12-19 09:00,19,2166,2166,2156.75,2159,0
,2013-12-19 09:30,19,2159.25,2169.75,2159.25,2168.25,0
,2013-12-19 10:00,19,2167,2170,2167,2169,0
,2013-12-19 10:30,19,2169.25,2174,2168,2173,0
,2013-12-19 11:00,19,2173,2177,2171,2173,0
,2013-12-19 11:30,19,2173,2178,2173,2176.75,0
,2013-12-19 12:00,19,2176.75,2178,2176.25,2178,0
,2013-12-19 12:30,19,2179.5,2180,2177,2177,0
,2014-03-17 07:30,17,2035,2035,2035,2035,0