,2017-11-20 19:00,21,2456.5,2456.5,2448,2448,0
,2017-11-20 19:30,21,2450,2450.5,2448.5,2450,0
,2017-11-20 20:00,21,2450,2450,2450,2450,0
,2017-11-20 20:30,21,2452.5,2457.5,2452,2457.5,0
,2017-11-20 21:00,21,2457.5,2457.5,2452,2455.5,0
,2017-11-20 21:30,21,2456,2456,2456,2456,0
,2017-11-20 22:30,21,2457,2459,2457,2458.5,0
,2017-11-20 23:00,21,2454.5,2454.5,2453.5,2453.5,0
,2017-11-20 23:30,21,2458.5,2458.5,2457,2457,0
,2017-11-21 00:00,21,2457,2459,2457,2457,0
,2017-11-21 00:30,21,2456,2456.5,2456,2456.5,0
,2017-11-21 01:00,21,2459.5,2461,2459.5,2460.5,0
,2017-11-21 01:30,21,2460,2462.5,2457,2460,0
,2017-11-21 02:00,21,2459,2462,2459,2460,0
,2017-11-21 02:30,21,2460.5,2462.5,2460.5,2462.5,0
,2017-11-21 03:00,21,2463,2464.5,2462,2464,0
,2017-11-21 03:30,21,2464,2471.5,2463.5,2471,0
,2017-11-21 04:00,21,2471,2473.5,2469.5,2471.5,0
,2017-11-21 04:30,21,2472,2473,2470.5,2473,0
,2017-11-21 05:00,21,2473,2474,2472,2474,0
,2017-11-21 05:30,21,2473.5,2475,2471,2474,0
,2017-11-21 06:00,21,2473.5,2475,2468.5,2470.5,0
,2017-11-21 06:30,21,2471,2474,2463.5,2472,0
,2017-11-21 07:00,21,2470.5,2479.5,2470,2478.5,0
,2017-11-21 07:30,21,2477.5,2478,2470,2474.5,0
,2017-11-21 08:00,21,2473.5,2479,2470,2476.5,0
,2017-11-21 08:30,21,2477,2479.5,2473,2479.5,0
,2017-11-21 09:00,21,2479.5,2482,2467.5,2471.5,0
,2017-11-21 09:30,21,2471.5,2482.5,2471.5,2477,0
,2017-11-21 10:00,21,2476,2477,2466.5,2468,0
,2017-11-21 10:30,21,2468,2479,2468,2477,0
,2017-11-21 11:00,21,2477,2477.5,2473,2476,0
,2017-11-21 11:30,21,2476.5,2477.5,2476.5,2477,0
,2017-11-21 12:00,21,2477,2479,2477,2479,0
,2017-11-21 12:30,21,2479,2479,2478,2478,0
,2018-02-19 06:30,19,2608,2608,2608,2608,0