,2016-11-14 19:00,15,2200,2220,2200,2220,0
,2016-11-14 19:30,15,2218,2221,2213,2218,0
,2016-11-14 20:00,15,2221,2226,2221,2225.5,0
,2016-11-14 20:30,15,2225.5,2225.5,2210,2221.5,0
,2016-11-14 21:00,15,2221.5,2222,2203,2203,0
,2016-11-14 21:30,15,2204,2207,2204,2207,0
,2016-11-14 22:00,15,2206.5,2206.5,2206.5,2206.5,0
,2016-11-14 22:30,15,2209,2219.5,2209,2219.5,0
,2016-11-14 23:00,15,2218.5,2221.5,2216,2217.5,0
,2016-11-14 23:30,15,2208.5,2208.5,2180,2185,0
,2016-11-15 00:00,15,2180.5,2180.5,2170,2174,0
,2016-11-15 00:30,15,2174,2179.5,2169,2179.5,0
,2016-11-15 01:00,15,2179.5,2180,2169,2170,0
,2016-11-15 01:30,15,2174.5,2190,2174,2189,0
,2016-11-15 02:00,15,2189,2190,2174,2177,0
,2016-11-15 02:30,15,2181,2181,2175,2177,0
,2016-11-15 03:00,15,2179.5,2185.5,2170,2172.5,0
,2016-11-15 03:30,15,2177,2179,2172,2172.5,0
,2016-11-15 04:00,15,2172.5,2172.5,2164,2172.5,0
,2016-11-15 04:30,15,2174.5,2182,2174.5,2176.5,0
,2016-11-15 05:00,15,2178,2181.5,2172,2180,0
,2016-11-15 05:30,15,2178,2180.5,2174,2179,0
,2016-11-15 06:00,15,2177.5,2183.5,2174.5,2182.5,0
,2016-11-15 06:30,15,2181.5,2182,2167,2168.5,0
,2016-11-15 07:00,15,2168.5,2195,2168.5,2180.5,0
,2016-11-15 07:30,15,2179.5,2199,2179.5,2187.5,0
,2016-11-15 08:00,15,2187.5,2187.5,2179.5,2184.5,0
,2016-11-15 08:30,15,2184.5,2196,2184,2196,0
,2016-11-15 09:00,15,2194.5,2210,2192.5,2201,0
,2016-11-15 09:30,15,2201.5,2205,2197,2205,0
,2016-11-15 10:00,15,2205,2238,2205,2233.5,0
,2016-11-15 10:30,15,2233.5,2234.5,2200,2224,0
,2016-11-15 11:00,15,2224,2228,2220,2228,0
,2016-11-15 11:30,15,2226,2226,2219.5,2221.5,0
,2016-11-15 12:00,15,2224,2230,2220,2222.5,0
,2016-11-15 12:30,15,2220,2220,2213,2215,0